Tradegate Exchange

Nvidia Corp.

3628

2403

152.88

Date	Time	Volume	Order Volume	Price
28/08/2025	12:04:21.126	4		152.88
			4	152.88
			4	152.88
28/08/2025	12:03:53.826	125		152.78
			125	152.78
			125	152.78
28/08/2025	12:03:43.718	30		152.84
			30	152.84
			30	152.84
28/08/2025	12:03:39.742	8		152.78
			8	152.78
			8	152.78
28/08/2025	12:03:38.651	4		152.78
			4	152.78
			4	152.78
28/08/2025	12:03:32.895	80		152.78
			80	152.78
			80	152.78
28/08/2025	12:03:23.569	4		152.82
			4	152.82
			4	152.82
28/08/2025	12:03:19.717	20		152.76
			20	152.76
			20	152.76
28/08/2025	12:03:18.842	1		152.82
			1	152.82
			1	152.82
28/08/2025	12:03:09.226	9		152.76
			9	152.76
			9	152.76
28/08/2025	12:03:08.942	30		152.82
			30	152.82
			30	152.82
28/08/2025	12:03:06.391	13		152.76
			13	152.76
			13	152.76
28/08/2025	12:03:04.837	53		152.72
			53	152.72
			53	152.72
28/08/2025	12:03:03.137	2		152.80
			2	152.80
			2	152.80
28/08/2025	12:02:51.771	5		152.70
			5	152.70
			2	152.70
			3	152.70
28/08/2025	12:02:11.265	500		152.80
			500	152.80
			500	152.80
28/08/2025	12:02:10.503	1		152.80
			1	152.80
			1	152.80
28/08/2025	12:01:56.463	164		152.76
			164	152.76
			164	152.76
28/08/2025	12:01:56.306	3		152.76
			3	152.76
			3	152.76
28/08/2025	12:01:30.477	10		152.84
			10	152.84
			10	152.84
28/08/2025	12:01:26.931	13		152.70
			13	152.70
			13	152.70
28/08/2025	12:01:23.450	13		152.72
			13	152.72
			13	152.72
28/08/2025	12:01:03.608	200		152.72
			200	152.72
			200	152.72
28/08/2025	12:00:58.662	186		152.80
			186	152.80
			186	152.80
28/08/2025	12:00:53.594	5		152.76
			5	152.76
			5	152.76
28/08/2025	12:00:51.004	8		152.76
			8	152.76
			8	152.76
28/08/2025	12:00:48.977	7		152.76
			7	152.76
			7	152.76
28/08/2025	12:00:32.191	700		152.76
			700	152.76
			700	152.76
28/08/2025	12:00:28.099	20		152.80
			20	152.80
			20	152.80
28/08/2025	12:00:20.799	7		152.80
			7	152.80
			7	152.80
28/08/2025	12:00:13.544	1		152.82
			1	152.82
			1	152.82
28/08/2025	12:00:11.948	5		152.70
			5	152.70
			5	152.70
28/08/2025	11:59:47.241	20		152.70
			20	152.70
			20	152.70
28/08/2025	11:59:32.991	1		152.74
			1	152.74
			1	152.74
28/08/2025	11:59:07.883	20		152.72
			20	152.72
			20	152.72
28/08/2025	11:59:02.388	1		152.66
			1	152.66
			1	152.66
28/08/2025	11:58:55.172	1		152.64
			1	152.64
			1	152.64
28/08/2025	11:58:39.989	5		152.68
			5	152.68
			5	152.68
28/08/2025	11:58:20.368	100		152.74
			100	152.74
			100	152.74
28/08/2025	11:58:19.825	50		152.68
			50	152.68
			2	152.68
			48	152.68
28/08/2025	11:58:14.526	145		152.74
			145	152.74
			145	152.74
28/08/2025	11:57:57.644	4		152.74
			4	152.74
			4	152.74
28/08/2025	11:57:56.841	29		152.72
			29	152.72
			29	152.72
28/08/2025	11:57:51.414	3		152.80
			3	152.80
			3	152.80
28/08/2025	11:57:49.623	60		152.74
			60	152.74
			60	152.74
28/08/2025	11:57:44.596	500		152.82
			500	152.82
			500	152.82
28/08/2025	11:57:38.387	3		152.76
			3	152.76
			3	152.76
28/08/2025	11:57:26.915	1		152.84
			1	152.84
			1	152.84
28/08/2025	11:57:02.804	5		152.86
			5	152.86
			5	152.86
28/08/2025	11:56:39.983	30		152.80
			30	152.80
			30	152.80
28/08/2025	11:56:27.738	1		152.84
			1	152.84
			1	152.84
28/08/2025	11:56:19.123	20		152.84
			20	152.84
			20	152.84
28/08/2025	11:56:15.173	10		152.84
			10	152.84
			10	152.84
28/08/2025	11:56:08.811	100		152.84
			100	152.84
			100	152.84
28/08/2025	11:56:07.385	20		152.86
			20	152.86
			20	152.86
28/08/2025	11:56:03.067	19		152.82
			19	152.82
			19	152.82
28/08/2025	11:55:59.251	6		152.82
			6	152.82
			6	152.82
28/08/2025	11:55:50.775	604		152.72
			129	152.72
			225	152.72
			160	152.72
			604	152.72
			90	152.72
28/08/2025	11:55:50.565	57		152.88
			10	152.88
			30	152.88
			2	152.88
			2	152.88
			1	152.88
			10	152.88
			5	152.88
			42	152.88
			10	152.88
			2	152.88
28/08/2025	11:54:18.699	700		152.76
			700	152.76
			700	152.76
28/08/2025	11:54:09.887	15		152.72
			15	152.72
			15	152.72
28/08/2025	11:54:04.478	9		152.78
			9	152.78
			9	152.78
28/08/2025	11:53:54.546	15		152.76
			15	152.76
			15	152.76
28/08/2025	11:53:31.171	300		152.80
			300	152.80
			300	152.80
28/08/2025	11:52:53.344	197		152.78
			197	152.78
			197	152.78
28/08/2025	11:52:37.807	160		152.76
			160	152.76
			160	152.76
28/08/2025	11:52:28.812	5		152.82
			5	152.82
			5	152.82
28/08/2025	11:52:25.182	4		152.84
			4	152.84
			4	152.84
28/08/2025	11:52:18.897	40		152.80
			40	152.80
			40	152.80
28/08/2025	11:52:12.359	13		152.88
			13	152.88
			13	152.88
28/08/2025	11:52:04.073	13		152.84
			13	152.84
			13	152.84
28/08/2025	11:52:03.922	2		152.84
			2	152.84
			2	152.84
28/08/2025	11:52:03.266	1		152.92
			1	152.92
			1	152.92
28/08/2025	11:51:49.654	8		152.90
			8	152.90
			8	152.90
28/08/2025	11:51:40.113	50		152.90
			50	152.90
			50	152.90
28/08/2025	11:51:39.871	365		152.90
			365	152.90
			315	152.90
			50	152.90
28/08/2025	11:51:32.947	1		152.96
			1	152.96
			1	152.96
28/08/2025	11:51:30.172	31		152.90
			31	152.90
			31	152.90
28/08/2025	11:51:11.933	100		153.02
			100	153.02
			100	153.02
28/08/2025	11:51:07.275	5		153.02
			5	153.02
			5	153.02
28/08/2025	11:51:04.070	5		153.02
			5	153.02
			5	153.02
28/08/2025	11:50:42.999	50		153.02
			50	153.02
			50	153.02
28/08/2025	11:50:37.919	3		152.94
			3	152.94
			2	152.94
			1	152.94
28/08/2025	11:50:27.252	1		153.02
			1	153.02
			1	153.02
28/08/2025	11:50:10.707	5		152.94
			5	152.94
			5	152.94
28/08/2025	11:50:05.792	90		153.00
			90	153.00
			90	153.00
28/08/2025	11:49:54.331	34		152.98
			34	152.98
			34	152.98
28/08/2025	11:49:53.922	2		153.00
			2	153.00
			2	153.00
28/08/2025	11:49:43.279	200		153.06
			200	153.06
			200	153.06
28/08/2025	11:49:40.695	85		153.06
			85	153.06
			85	153.06
28/08/2025	11:49:13.460	80		153.06
			80	153.06
			80	153.06
28/08/2025	11:48:58.478	14		153.04
			14	153.04
			14	153.04
28/08/2025	11:48:53.443	20		153.02
			20	153.02
			20	153.02
28/08/2025	11:48:21.269	60		152.96
			60	152.96
			60	152.96
28/08/2025	11:48:05.525	70		153.00
			70	153.00
			70	153.00
28/08/2025	11:47:52.349	10		153.02
			10	153.02
			10	153.02
28/08/2025	11:47:34.528	1		153.02
			1	153.02
			1	153.02
28/08/2025	11:47:32.720	1		153.02
			1	153.02
			1	153.02
28/08/2025	11:47:22.455	1		152.98
			1	152.98
			1	152.98
28/08/2025	11:47:21.525	40		152.92
			40	152.92
			40	152.92
28/08/2025	11:47:21.427	3		152.98
			3	152.98
			3	152.98
28/08/2025	11:47:17.374	457		152.92
			457	152.92
			457	152.92
28/08/2025	11:47:15.018	1		152.90
			1	152.90
			1	152.90
28/08/2025	11:46:53.622	50		152.86
			50	152.86
			50	152.86
28/08/2025	11:46:44.418	3		152.88
			3	152.88
			3	152.88
28/08/2025	11:46:33.763	300		152.88
			300	152.88
			300	152.88
28/08/2025	11:46:23.805	700		152.92
			700	152.92
			700	152.92
28/08/2025	11:46:19.123	1		152.98
			1	152.98
			1	152.98
28/08/2025	11:46:13.535	1		152.92
			1	152.92
			1	152.92
28/08/2025	11:46:12.439	50		153.00
			50	153.00
			50	153.00
28/08/2025	11:46:05.819	4		153.02
			4	153.02
			4	153.02
28/08/2025	11:45:44.195	100		153.02
			100	153.02
			100	153.02
28/08/2025	11:45:36.299	65		153.02
			65	153.02
			65	153.02
28/08/2025	11:45:09.095	2		152.96
			2	152.96
			2	152.96
28/08/2025	11:45:06.966	20		152.96
			20	152.96
			20	152.96
28/08/2025	11:45:04.196	1		152.88
			1	152.88
			1	152.88
28/08/2025	11:44:55.255	6		152.96
			6	152.96
			6	152.96
28/08/2025	11:44:29.900	150		152.94
			150	152.94
			150	152.94
28/08/2025	11:44:23.359	16		152.86
			16	152.86
			16	152.86
28/08/2025	11:44:15.089	1		152.94
			1	152.94
			1	152.94
28/08/2025	11:43:51.499	5		152.84
			5	152.84
			5	152.84
28/08/2025	11:43:50.634	14		152.84
			14	152.84
			14	152.84
28/08/2025	11:43:49.224	1		152.92
			1	152.92
			1	152.92
28/08/2025	11:43:22.725	4		152.88
			4	152.88
			4	152.88
28/08/2025	11:43:21.237	60		152.84
			60	152.84
			60	152.84
28/08/2025	11:43:15.165	20		152.78
			20	152.78
			20	152.78
28/08/2025	11:43:08.551	63		152.86
			63	152.86
			63	152.86
28/08/2025	11:43:05.650	35		152.86
			35	152.86
			35	152.86
28/08/2025	11:42:46.655	20		152.70
			20	152.70
			20	152.70
28/08/2025	11:42:40.608	10		152.68
			10	152.68
			10	152.68
28/08/2025	11:42:18.542	700		152.76
			700	152.76
			700	152.76
28/08/2025	11:42:12.073	40		152.76
			40	152.76
			40	152.76
28/08/2025	11:42:11.354	30		152.76
			30	152.76
			30	152.76
28/08/2025	11:41:53.332	100		152.82
			100	152.82
			100	152.82
28/08/2025	11:41:51.062	200		152.82
			200	152.82
			200	152.82
28/08/2025	11:41:39.303	700		152.82
			700	152.82
			700	152.82
28/08/2025	11:41:38.995	300		152.80
			300	152.80
			300	152.80
28/08/2025	11:41:19.005	200		152.76
			200	152.76
			200	152.76
28/08/2025	11:41:00.826	700		152.86
			700	152.86
			700	152.86
28/08/2025	11:40:35.333	6		152.86
			6	152.86
			6	152.86
28/08/2025	11:40:33.083	13		152.86
			13	152.86
			13	152.86
28/08/2025	11:40:31.701	2		152.86
			2	152.86
			2	152.86
28/08/2025	11:40:30.799	600		152.90
			600	152.90
			600	152.90
28/08/2025	11:40:15.180	15		152.90
			15	152.90
			15	152.90
28/08/2025	11:40:12.202	27		152.90
			27	152.90
			27	152.90
28/08/2025	11:40:11.598	1		152.90
			1	152.90
			1	152.90
28/08/2025	11:39:58.668	2		152.96
			2	152.96
			2	152.96
28/08/2025	11:39:50.714	140		152.96
			140	152.96
			140	152.96
28/08/2025	11:39:47.103	13		152.98
			13	152.98
			13	152.98
28/08/2025	11:39:34.631	100		152.92
			100	152.92
			100	152.92
28/08/2025	11:39:34.412	500		152.92
			500	152.92
			500	152.92
28/08/2025	11:39:29.240	32		152.92
			32	152.92
			32	152.92
28/08/2025	11:39:27.213	1		152.92
			1	152.92
			1	152.92
28/08/2025	11:39:24.754	52		152.92
			52	152.92
			52	152.92
28/08/2025	11:38:54.507	2		152.78
			2	152.78
			2	152.78
28/08/2025	11:38:51.118	5		152.76
			5	152.76
			5	152.76
28/08/2025	11:38:51.003	195		152.76
			195	152.76
			66	152.76
			129	152.76
28/08/2025	11:38:50.897	500		152.80
			500	152.80
			500	152.80
28/08/2025	11:38:49.224	6		152.86
			6	152.86
			6	152.86
28/08/2025	11:38:45.176	2		152.92
			2	152.92
			2	152.92
28/08/2025	11:38:39.589	40		152.84
			3	152.84
			5	152.84
			40	152.84
			32	152.84
28/08/2025	11:38:39.490	20		152.90
			20	152.90
			20	152.90
28/08/2025	11:38:39.346	30		152.94
			30	152.94
			30	152.94
28/08/2025	11:38:32.163	455		153.00
			15	153.00
			440	153.00
			455	153.00
28/08/2025	11:38:31.915	200		153.12
			200	153.12
			200	153.12
28/08/2025	11:38:23.335	10		153.20
			10	153.20
			10	153.20
28/08/2025	11:38:22.026	10		153.20
			10	153.20
			10	153.20
28/08/2025	11:37:35.872	19		153.20
			19	153.20
			19	153.20
28/08/2025	11:37:27.903	100		153.12
			100	153.12
			100	153.12
28/08/2025	11:37:22.138	15		153.22
			15	153.22
			15	153.22
28/08/2025	11:36:54.690	20		153.14
			20	153.14
			20	153.14
28/08/2025	11:36:39.594	3		153.08
			3	153.08
			3	153.08
28/08/2025	11:36:26.619	1		153.14
			1	153.14
			1	153.14
28/08/2025	11:35:53.872	300		153.10
			300	153.10
			300	153.10
28/08/2025	11:35:48.801	700		153.10
			700	153.10
			700	153.10
28/08/2025	11:35:34.111	15		153.04
			15	153.04
			15	153.04
28/08/2025	11:35:30.262	2		153.12
			2	153.12
			2	153.12
28/08/2025	11:35:25.492	10		153.02
			10	153.02
			10	153.02
28/08/2025	11:35:21.496	50		153.00
			50	153.00
			10	153.00
			13	153.00
			13	153.00
			14	153.00
28/08/2025	11:35:20.332	40		153.04
			20	153.04
			40	153.04
			20	153.04
28/08/2025	11:34:50.711	40		153.00
			15	153.00
			40	153.00
			25	153.00
28/08/2025	11:34:50.630	16		152.96
			10	152.96
			16	152.96
			6	152.96
28/08/2025	11:34:39.198	30		153.02
			30	153.02
			30	153.02
28/08/2025	11:34:35.010	5		153.06
			5	153.06
			5	153.06
28/08/2025	11:34:33.062	115		153.00
			50	153.00
			20	153.00
			30	153.00
			65	153.00
			20	153.00
			15	153.00
			30	153.00
28/08/2025	11:34:33.026	7		153.00
			7	153.00
			1	153.00
			5	153.00
			1	153.00
28/08/2025	11:34:23.565	15		153.04
			15	153.04
			15	153.04
28/08/2025	11:34:19.436	10		153.04
			10	153.04
			10	153.04
28/08/2025	11:33:56.767	1		153.04
			1	153.04
			1	153.04
28/08/2025	11:33:41.490	50		153.04
			50	153.04
			50	153.04
28/08/2025	11:33:26.977	8		153.12
			8	153.12
			8	153.12
28/08/2025	11:33:14.646	14		153.06
			14	153.06
			14	153.06
28/08/2025	11:33:13.959	4		153.04
			4	153.04
			4	153.04
28/08/2025	11:33:11.026	200		153.10
			200	153.10
			200	153.10
28/08/2025	11:33:02.275	80		153.18
			80	153.18
			80	153.18
28/08/2025	11:32:59.621	15		153.10
			15	153.10
			15	153.10
28/08/2025	11:32:59.447	60		153.18
			60	153.18
			60	153.18
28/08/2025	11:32:46.852	20		153.16
			20	153.16
			20	153.16
28/08/2025	11:32:39.781	100		153.14
			100	153.14
			100	153.14
28/08/2025	11:32:07.873	2		153.12
			2	153.12
			2	153.12
28/08/2025	11:32:01.523	2		153.10
			2	153.10
			2	153.10
28/08/2025	11:31:45.428	3		153.04
			3	153.04
			3	153.04
28/08/2025	11:31:37.884	1		153.10
			1	153.10
			1	153.10
28/08/2025	11:31:23.076	5		153.08
			5	153.08
			5	153.08
28/08/2025	11:31:20.370	1		153.06
			1	153.06
			1	153.06
28/08/2025	11:31:15.146	20		153.04
			20	153.04
			20	153.04
28/08/2025	11:30:58.474	3		153.18
			3	153.18
			3	153.18
28/08/2025	11:30:46.815	300		153.10
			300	153.10
			300	153.10
28/08/2025	11:30:46.610	294		153.10
			294	153.10
			182	153.10
			112	153.10
28/08/2025	11:30:40.567	10		153.20
			10	153.20
			10	153.20
28/08/2025	11:30:36.323	500		153.20
			500	153.20
			500	153.20
28/08/2025	11:30:21.654	10		153.38
			10	153.38
			10	153.38
28/08/2025	11:29:53.952	1		153.38
			1	153.38
			1	153.38
28/08/2025	11:29:25.229	30		153.24
			30	153.24
			30	153.24
28/08/2025	11:29:17.000	30		153.26
			30	153.26
			30	153.26
28/08/2025	11:29:16.449	100		153.26
			100	153.26
			100	153.26
28/08/2025	11:28:55.582	13		153.24
			13	153.24
			13	153.24
28/08/2025	11:28:50.686	13		153.24
			13	153.24
			13	153.24
28/08/2025	11:28:36.098	32		153.24
			32	153.24
			32	153.24
28/08/2025	11:28:33.311	6		153.22
			6	153.22
			6	153.22
28/08/2025	11:28:27.879	3		153.30
			3	153.30
			3	153.30
28/08/2025	11:28:27.007	100		153.28
			100	153.28
			100	153.28
28/08/2025	11:28:12.932	130		153.30
			130	153.30
			130	153.30
28/08/2025	11:28:09.245	40		153.36
			40	153.36
			40	153.36
28/08/2025	11:28:05.573	50		153.32
			50	153.32
			50	153.32
28/08/2025	11:26:45.850	20		153.48
			20	153.48
			20	153.48
28/08/2025	11:26:38.952	162		153.48
			162	153.48
			162	153.48
28/08/2025	11:26:35.523	16		153.46
			16	153.46
			16	153.46
28/08/2025	11:25:46.195	1		153.40
			1	153.40
			1	153.40
28/08/2025	11:25:41.013	5		153.32
			5	153.32
			5	153.32
28/08/2025	11:25:22.515	400		153.30
			400	153.30
			400	153.30
28/08/2025	11:25:19.757	1 140		153.30
			1 140	153.30
			1 140	153.30
28/08/2025	11:25:03.066	700		153.36
			700	153.36
			700	153.36
28/08/2025	11:25:00.312	12		153.44
			12	153.44
			12	153.44
28/08/2025	11:24:56.297	15		153.36
			15	153.36
			15	153.36
28/08/2025	11:24:02.060	11		153.38
			11	153.38
			11	153.38
28/08/2025	11:23:52.926	6		153.32
			6	153.32
			6	153.32
28/08/2025	11:23:49.828	20		153.38
			20	153.38
			20	153.38
28/08/2025	11:23:45.245	1		153.38
			1	153.38
			1	153.38
28/08/2025	11:23:37.365	10		153.34
			10	153.34
			10	153.34
28/08/2025	11:23:14.909	25		153.42
			25	153.42
			25	153.42
28/08/2025	11:23:01.266	100		153.40
			100	153.40
			100	153.40
28/08/2025	11:22:58.582	4		153.42
			4	153.42
			4	153.42
28/08/2025	11:22:50.091	3		153.36
			3	153.36
			3	153.36
28/08/2025	11:22:48.630	100		153.44
			100	153.44
			100	153.44
28/08/2025	11:22:12.747	1		153.48
			1	153.48
			1	153.48
28/08/2025	11:22:00.411	15		153.52
			15	153.52
			15	153.52
28/08/2025	11:21:58.532	80		153.52
			80	153.52
			80	153.52
28/08/2025	11:21:54.441	6		153.44
			6	153.44
			6	153.44
28/08/2025	11:21:44.205	40		153.50
			40	153.50
			40	153.50
28/08/2025	11:21:36.515	1		153.50
			1	153.50
			1	153.50
28/08/2025	11:21:31.086	8		153.54
			8	153.54
			8	153.54
28/08/2025	11:21:14.084	43		153.40
			43	153.40
			43	153.40
28/08/2025	11:21:00.828	6		153.48
			6	153.48
			6	153.48
28/08/2025	11:20:55.331	6		153.46
			6	153.46
			6	153.46
28/08/2025	11:20:47.169	5		153.52
			5	153.52
			5	153.52
28/08/2025	11:20:42.348	20		153.52
			20	153.52
			20	153.52
28/08/2025	11:20:25.305	9		153.50
			9	153.50
			9	153.50
28/08/2025	11:20:21.332	10		153.50
			10	153.50
			10	153.50
28/08/2025	11:19:57.982	15		153.58
			15	153.58
			15	153.58
28/08/2025	11:19:42.833	3		153.62
			3	153.62
			3	153.62
28/08/2025	11:19:30.905	10		153.56
			10	153.56
			10	153.56
28/08/2025	11:19:20.942	70		153.58
			70	153.58
			70	153.58
28/08/2025	11:19:20.092	2		153.64
			2	153.64
			2	153.64
28/08/2025	11:19:00.169	4		153.56
			4	153.56
			4	153.56
28/08/2025	11:18:58.114	3		153.56
			3	153.56
			3	153.56
28/08/2025	11:18:38.763	15		153.62
			15	153.62
			15	153.62
28/08/2025	11:18:37.016	1		153.62
			1	153.62
			1	153.62
28/08/2025	11:18:33.057	2		153.54
			2	153.54
			2	153.54
28/08/2025	11:18:21.737	50		153.62
			50	153.62
			50	153.62
28/08/2025	11:18:20.600	117		153.62
			117	153.62
			117	153.62
28/08/2025	11:18:14.517	200		153.54
			200	153.54
			200	153.54
28/08/2025	11:17:51.394	2		153.62
			2	153.62
			2	153.62
28/08/2025	11:17:22.461	21		153.48
			21	153.48
			21	153.48
28/08/2025	11:17:03.753	195		153.48
			195	153.48
			195	153.48
28/08/2025	11:16:56.844	30		153.52
			30	153.52
			30	153.52
28/08/2025	11:16:53.266	200		153.52
			200	153.52
			200	153.52
28/08/2025	11:16:48.755	3		153.54
			3	153.54
			3	153.54
28/08/2025	11:16:36.807	7		153.56
			7	153.56
			7	153.56
28/08/2025	11:16:36.137	1		153.50
			1	153.50
			1	153.50
28/08/2025	11:16:25.738	13		153.50
			13	153.50
			13	153.50
28/08/2025	11:15:55.016	1		153.56
			1	153.56
			1	153.56
28/08/2025	11:15:42.535	20		153.50
			20	153.50
			20	153.50
28/08/2025	11:15:35.614	120		153.48
			120	153.48
			92	153.48
			28	153.48
28/08/2025	11:15:30.054	4		153.50
			4	153.50
			4	153.50
28/08/2025	11:15:25.627	15		153.56
			15	153.56
			15	153.56
28/08/2025	11:15:02.848	25		153.48
			25	153.48
			25	153.48
28/08/2025	11:15:00.366	2		153.54
			2	153.54
			2	153.54
28/08/2025	11:14:42.052	1		153.56
			1	153.56
			1	153.56
28/08/2025	11:14:32.628	100		153.56
			100	153.56
			100	153.56
28/08/2025	11:14:19.073	200		153.50
			200	153.50
			200	153.50
28/08/2025	11:14:04.605	3		153.58
			3	153.58
			3	153.58
28/08/2025	11:13:57.944	5		153.58
			5	153.58
			5	153.58
28/08/2025	11:13:55.800	2		153.58
			2	153.58
			2	153.58
28/08/2025	11:13:34.263	250		153.62
			90	153.62
			160	153.62
			250	153.62
28/08/2025	11:13:13.767	230		153.56
			230	153.56
			230	153.56
28/08/2025	11:12:19.943	35		153.58
			35	153.58
			35	153.58
28/08/2025	11:12:17.246	2		153.62
			2	153.62
			2	153.62
28/08/2025	11:11:40.301	5		153.62
			5	153.62
			5	153.62
28/08/2025	11:11:34.081	150		153.68
			150	153.68
			150	153.68
28/08/2025	11:11:21.079	7		153.70
			7	153.70
			7	153.70
28/08/2025	11:10:57.767	130		153.60
			130	153.60
			130	153.60
28/08/2025	11:10:56.260	18		153.66
			18	153.66
			18	153.66
28/08/2025	11:10:42.540	1		153.66
			1	153.66
			1	153.66
28/08/2025	11:10:42.487	30		153.66
			30	153.66
			30	153.66
28/08/2025	11:10:23.392	1		153.66
			1	153.66
			1	153.66
28/08/2025	11:10:10.667	5		153.52
			5	153.52
			5	153.52
28/08/2025	11:10:00.065	40		153.58
			40	153.58
			40	153.58
28/08/2025	11:09:57.421	1		153.58
			1	153.58
			1	153.58
28/08/2025	11:09:53.883	1		153.56
			1	153.56
			1	153.56
28/08/2025	11:09:49.587	28		153.52
			28	153.52
			28	153.52
28/08/2025	11:09:36.971	10		153.52
			10	153.52
			10	153.52
28/08/2025	11:09:35.998	10		153.46
			10	153.46
			10	153.46
28/08/2025	11:09:24.702	10		153.52
			10	153.52
			10	153.52
28/08/2025	11:09:04.174	8		153.52
			8	153.52
			8	153.52
28/08/2025	11:09:00.142	74		153.50
			74	153.50
			74	153.50
28/08/2025	11:08:35.637	5		153.56
			5	153.56
			5	153.56
28/08/2025	11:08:35.106	30		153.50
			30	153.50
			30	153.50
28/08/2025	11:08:32.611	10		153.56
			10	153.56
			10	153.56
28/08/2025	11:08:24.544	4		153.50
			4	153.50
			4	153.50
28/08/2025	11:08:22.118	20		153.56
			20	153.56
			20	153.56
28/08/2025	11:08:19.226	12		153.56
			12	153.56
			12	153.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.80 / Ask: 152.88
Volume: 390 408
-2.01%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 12:04:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice