Rheinmetall AG

2154

1552

1844.50

       

Date Time Volume Order Volume Price
10/07/2025 11:53:33.299 11   1 844.50
      11 1 844.50
      11 1 844.50
10/07/2025 11:53:33.149 2   1 844.00
      2 1 844.00
      2 1 844.00
10/07/2025 11:53:20.828 7   1 842.50
      7 1 842.50
      7 1 842.50
10/07/2025 11:53:13.425 5   1 843.00
      5 1 843.00
      5 1 843.00
10/07/2025 11:53:13.125 1   1 843.00
      1 1 843.00
      1 1 843.00
10/07/2025 11:52:45.030 5   1 841.00
      5 1 841.00
      5 1 841.00
10/07/2025 11:52:15.359 1   1 841.50
      1 1 841.50
      1 1 841.50
10/07/2025 11:52:14.557 1   1 841.00
      1 1 841.00
      1 1 841.00
10/07/2025 11:52:12.233 10   1 841.00
      10 1 841.00
      10 1 841.00
10/07/2025 11:52:04.282 1   1 841.00
      1 1 841.00
      1 1 841.00
10/07/2025 11:52:03.718 1   1 842.00
      1 1 842.00
      1 1 842.00
10/07/2025 11:51:49.825 10   1 839.00
      10 1 839.00
      10 1 839.00
10/07/2025 11:51:27.282 3   1 839.00
      3 1 839.00
      3 1 839.00
10/07/2025 11:51:25.695 50   1 838.50
      50 1 838.50
      50 1 838.50
10/07/2025 11:51:24.351 52   1 838.50
      1 1 838.50
      1 1 838.50
      50 1 838.50
      50 1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 11:50:11.848 49   1 835.00
      49 1 835.00
      49 1 835.00
10/07/2025 11:50:11.770 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:49:10.057 2   1 837.00
      2 1 837.00
      2 1 837.00
10/07/2025 11:49:09.431 2   1 837.00
      2 1 837.00
      2 1 837.00
10/07/2025 11:48:58.619 20   1 837.50
      20 1 837.50
      20 1 837.50
10/07/2025 11:48:40.487 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:47:51.406 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 11:47:47.181 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:47:33.791 3   1 838.00
      3 1 838.00
      3 1 838.00
10/07/2025 11:47:30.464 12   1 838.00
      12 1 838.00
      12 1 838.00
10/07/2025 11:46:56.735 2   1 840.50
      2 1 840.50
      2 1 840.50
10/07/2025 11:46:55.209 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 11:46:45.906 22   1 840.50
      1 1 840.50
      4 1 840.50
      10 1 840.50
      12 1 840.50
      15 1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 11:45:59.896 50   1 838.00
      50 1 838.00
      50 1 838.00
10/07/2025 11:45:52.329 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 11:45:50.855 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:45:49.110 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 11:45:25.165 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 11:45:24.154 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 11:45:09.473 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 11:45:09.371 2   1 838.00
      2 1 838.00
      2 1 838.00
10/07/2025 11:44:13.016 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 11:44:12.006 4   1 838.00
      4 1 838.00
      4 1 838.00
10/07/2025 11:44:02.749 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 11:43:52.492 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 11:43:42.220 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:43:25.516 12   1 837.50
      12 1 837.50
      12 1 837.50
10/07/2025 11:43:24.813 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 11:42:50.247 7   1 837.00
      7 1 837.00
      7 1 837.00
10/07/2025 11:42:24.729 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:42:23.403 5   1 834.50
      5 1 834.50
      5 1 834.50
10/07/2025 11:41:48.309 10   1 834.00
      10 1 834.00
      10 1 834.00
10/07/2025 11:41:15.788 10   1 835.50
      10 1 835.50
      10 1 835.50
10/07/2025 11:40:52.455 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:40:43.957 5   1 836.50
      5 1 836.50
      5 1 836.50
10/07/2025 11:40:34.278 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:39:35.658 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:39:29.412 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:39:09.173 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:38:50.144 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:38:27.946 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:38:21.061 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:38:18.164 5   1 833.50
      5 1 833.50
      5 1 833.50
10/07/2025 11:37:53.555 6   1 833.50
      6 1 833.50
      6 1 833.50
10/07/2025 11:37:41.331 20   1 833.00
      20 1 833.00
      20 1 833.00
10/07/2025 11:37:40.191 12   1 832.50
      12 1 832.50
      12 1 832.50
10/07/2025 11:37:35.617 4   1 832.50
      4 1 832.50
      4 1 832.50
10/07/2025 11:37:14.353 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:37:10.130 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:37:04.698 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:37:03.968 10   1 835.00
      10 1 835.00
      10 1 835.00
10/07/2025 11:36:38.473 17   1 835.00
      17 1 835.00
      17 1 835.00
10/07/2025 11:36:25.979 2   1 834.50
      2 1 834.50
      2 1 834.50
10/07/2025 11:36:22.920 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:36:16.747 10   1 835.00
      10 1 835.00
      10 1 835.00
10/07/2025 11:36:03.700 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:36:00.374 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:35:58.456 3   1 835.00
      3 1 835.00
      3 1 835.00
10/07/2025 11:35:43.744 11   1 834.50
      11 1 834.50
      11 1 834.50
10/07/2025 11:34:39.747 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:34:28.911 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:34:13.957 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:34:11.918 11   1 833.50
      11 1 833.50
      11 1 833.50
10/07/2025 11:33:49.607 10   1 833.50
      10 1 833.50
      10 1 833.50
10/07/2025 11:33:33.144 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:33:12.814 5   1 833.50
      5 1 833.50
      5 1 833.50
10/07/2025 11:33:08.173 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:32:58.102 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:32:57.286 5   1 833.50
      5 1 833.50
      5 1 833.50
10/07/2025 11:32:51.722 10   1 834.00
      10 1 834.00
      10 1 834.00
10/07/2025 11:32:49.981 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:32:08.180 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:32:01.668 4   1 833.50
      4 1 833.50
      4 1 833.50
10/07/2025 11:31:59.333 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:31:51.732 4   1 834.00
      4 1 834.00
      4 1 834.00
10/07/2025 11:31:38.909 10   1 834.50
      10 1 834.50
      10 1 834.50
10/07/2025 11:31:36.119 5   1 834.50
      5 1 834.50
      5 1 834.50
10/07/2025 11:31:32.866 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:31:26.831 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:30:22.839 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:30:19.420 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:29:23.750 50   1 834.00
      50 1 834.00
      50 1 834.00
10/07/2025 11:29:20.701 4   1 833.00
      4 1 833.00
      4 1 833.00
10/07/2025 11:29:10.995 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:28:59.808 31   1 833.00
      31 1 833.00
      31 1 833.00
10/07/2025 11:28:50.581 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:28:41.530 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:28:22.128 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:28:17.879 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:28:04.095 36   1 833.50
      36 1 833.50
      36 1 833.50
10/07/2025 11:28:02.820 8   1 834.00
      8 1 834.00
      8 1 834.00
10/07/2025 11:28:02.483 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:27:59.781 11   1 834.00
      11 1 834.00
      11 1 834.00
10/07/2025 11:27:56.050 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:27:21.257 4   1 834.00
      4 1 834.00
      4 1 834.00
10/07/2025 11:26:46.206 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:26:40.970 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:26:25.566 10   1 835.00
      10 1 835.00
      10 1 835.00
10/07/2025 11:26:21.677 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:26:14.480 2   1 835.00
      2 1 835.00
      2 1 835.00
10/07/2025 11:26:12.882 10   1 834.50
      10 1 834.50
      10 1 834.50
10/07/2025 11:26:05.565 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:25:43.834 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:25:38.894 8   1 834.00
      8 1 834.00
      8 1 834.00
10/07/2025 11:25:34.676 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:25:25.719 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:25:23.200 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:25:22.302 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:25:15.255 2   1 833.50
      2 1 833.50
      2 1 833.50
10/07/2025 11:24:50.615 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:24:38.750 20   1 834.00
      20 1 834.00
      20 1 834.00
10/07/2025 11:24:27.165 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:24:16.024 4   1 833.50
      4 1 833.50
      4 1 833.50
10/07/2025 11:23:47.560 10   1 833.50
      10 1 833.50
      10 1 833.50
10/07/2025 11:23:17.044 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:23:12.153 2   1 834.50
      2 1 834.50
      2 1 834.50
10/07/2025 11:23:06.121 5   1 835.00
      5 1 835.00
      5 1 835.00
10/07/2025 11:23:00.083 7   1 835.00
      7 1 835.00
      7 1 835.00
10/07/2025 11:22:45.723 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:22:32.851 8   1 834.00
      8 1 834.00
      8 1 834.00
10/07/2025 11:22:18.019 14   1 835.50
      14 1 835.50
      14 1 835.50
10/07/2025 11:22:06.368 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:22:01.155 2   1 834.00
      2 1 834.00
      2 1 834.00
10/07/2025 11:21:51.989 5   1 833.50
      5 1 833.50
      5 1 833.50
10/07/2025 11:21:50.208 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:21:25.686 6   1 834.00
      6 1 834.00
      6 1 834.00
10/07/2025 11:21:24.155 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:21:23.941 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:21:15.497 17   1 833.00
      17 1 833.00
      14 1 833.00
      3 1 833.00
10/07/2025 11:21:13.593 52   1 833.00
      52 1 833.00
      52 1 833.00
10/07/2025 11:21:05.458 2   1 834.00
      2 1 834.00
      2 1 834.00
10/07/2025 11:20:46.323 18   1 833.50
      18 1 833.50
      18 1 833.50
10/07/2025 11:20:02.606 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 11:19:58.068 15   1 832.50
      15 1 832.50
      15 1 832.50
10/07/2025 11:19:35.940 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 11:19:25.277 15   1 832.00
      15 1 832.00
      15 1 832.00
10/07/2025 11:19:18.470 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 11:18:52.069 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:18:51.064 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:18:05.165 2   1 833.50
      2 1 833.50
      2 1 833.50
10/07/2025 11:17:55.411 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:17:31.051 5   1 833.00
      5 1 833.00
      5 1 833.00
10/07/2025 11:17:24.184 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:17:02.179 3   1 833.00
      3 1 833.00
      3 1 833.00
10/07/2025 11:16:56.632 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 11:16:51.410 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 11:16:39.447 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 11:16:30.139 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:16:25.050 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 11:16:23.582 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:16:01.703 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:15:54.762 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:15:34.357 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:15:24.056 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:15:11.961 23   1 833.50
      23 1 833.50
      23 1 833.50
10/07/2025 11:14:29.216 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 11:14:04.958 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:13:52.481 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:13:28.733 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:13:21.882 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:13:16.996 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:13:04.473 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:12:48.168 4   1 836.00
      4 1 836.00
      4 1 836.00
10/07/2025 11:12:44.954 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:12:43.292 5   1 835.00
      5 1 835.00
      5 1 835.00
10/07/2025 11:12:42.943 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:12:03.595 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:11:56.147 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:11:55.969 20   1 835.00
      20 1 835.00
      20 1 835.00
10/07/2025 11:11:06.121 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:11:04.109 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:10:39.659 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:10:35.929 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:10:30.490 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:10:28.988 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:10:25.568 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:10:25.461 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:10:10.866 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:09:49.597 9   1 834.50
      9 1 834.50
      9 1 834.50
10/07/2025 11:09:41.606 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:09:22.852 6   1 836.00
      6 1 836.00
      6 1 836.00
10/07/2025 11:09:19.464 5   1 836.00
      5 1 836.00
      5 1 836.00
10/07/2025 11:08:55.506 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 11:08:39.498 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:08:15.498 25   1 836.00
      25 1 836.00
      25 1 836.00
10/07/2025 11:08:07.087 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:07:30.866 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:07:14.768 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:07:01.785 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:06:55.840 6   1 834.50
      6 1 834.50
      6 1 834.50
10/07/2025 11:06:52.505 2   1 834.50
      2 1 834.50
      2 1 834.50
10/07/2025 11:06:47.268 10   1 834.00
      10 1 834.00
      10 1 834.00
10/07/2025 11:06:46.850 3   1 835.00
      3 1 835.00
      3 1 835.00
10/07/2025 11:06:45.478 5   1 835.00
      5 1 835.00
      5 1 835.00
10/07/2025 11:06:28.282 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:06:27.522 2   1 835.50
      2 1 835.50
      2 1 835.50
10/07/2025 11:06:24.859 1   1 835.50
      1 1 835.50
      1 1 835.50
10/07/2025 11:06:21.241 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:06:13.878 3   1 835.00
      3 1 835.00
      3 1 835.00
10/07/2025 11:06:08.761 7   1 836.00
      7 1 836.00
      7 1 836.00
10/07/2025 11:05:52.464 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 11:05:41.790 31   1 836.00
      31 1 836.00
      31 1 836.00
10/07/2025 11:05:26.700 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:05:20.442 3   1 836.50
      3 1 836.50
      3 1 836.50
10/07/2025 11:04:58.526 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 11:04:54.740 10   1 837.00
      10 1 837.00
      10 1 837.00
10/07/2025 11:04:51.684 2   1 836.50
      2 1 836.50
      2 1 836.50
10/07/2025 11:04:43.788 2   1 836.00
      2 1 836.00
      2 1 836.00
10/07/2025 11:04:40.509 2   1 836.00
      2 1 836.00
      2 1 836.00
10/07/2025 11:04:17.569 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:04:13.945 1   1 835.50
      1 1 835.50
      1 1 835.50
10/07/2025 11:03:59.828 10   1 836.50
      10 1 836.50
      10 1 836.50
10/07/2025 11:03:58.680 11   1 837.50
      11 1 837.50
      11 1 837.50
10/07/2025 11:03:44.664 7   1 836.50
      7 1 836.50
      7 1 836.50
10/07/2025 11:03:43.901 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:03:31.977 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:03:06.036 5   1 836.50
      5 1 836.50
      5 1 836.50
10/07/2025 11:02:39.783 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:02:18.940 23   1 837.50
      23 1 837.50
      23 1 837.50
10/07/2025 11:02:09.726 5   1 836.00
      5 1 836.00
      5 1 836.00
10/07/2025 11:02:06.115 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:02:05.915 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:01:55.240 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:01:42.467 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:01:38.741 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:01:12.042 9   1 838.50
      9 1 838.50
      9 1 838.50
10/07/2025 11:00:58.259 4   1 835.00
      4 1 835.00
      4 1 835.00
10/07/2025 11:00:51.736 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:00:45.151 2   1 836.00
      2 1 836.00
      2 1 836.00
10/07/2025 11:00:42.079 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:00:23.285 5   1 836.00
      5 1 836.00
      5 1 836.00
10/07/2025 11:00:15.786 3   1 835.50
      3 1 835.50
      3 1 835.50
10/07/2025 11:00:10.982 41   1 836.50
      1 1 836.50
      40 1 836.50
      15 1 836.50
      26 1 836.50
10/07/2025 10:59:50.965 50   1 836.50
      50 1 836.50
      50 1 836.50
10/07/2025 10:59:33.832 3   1 837.50
      3 1 837.50
      3 1 837.50
10/07/2025 10:59:31.880 121   1 838.00
      111 1 838.00
      10 1 838.00
      55 1 838.00
      66 1 838.00
10/07/2025 10:59:23.920 72   1 837.00
      2 1 837.00
      5 1 837.00
      50 1 837.00
      5 1 837.00
      1 1 837.00
      6 1 837.00
      1 1 837.00
      8 1 837.00
      14 1 837.00
      50 1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:57:03.496 50   1 831.50
      50 1 831.50
      50 1 831.50
10/07/2025 10:56:54.449 1   1 831.50
      1 1 831.50
      1 1 831.50
10/07/2025 10:56:53.853 4   1 831.00
      4 1 831.00
      4 1 831.00
10/07/2025 10:56:46.206 2   1 832.00
      2 1 832.00
      2 1 832.00
10/07/2025 10:56:38.543 3   1 833.50
      3 1 833.50
      3 1 833.50
10/07/2025 10:56:20.134 4   1 832.50
      4 1 832.50
      4 1 832.50
10/07/2025 10:56:18.319 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 10:55:44.973 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 10:55:39.230 6   1 833.50
      6 1 833.50
      6 1 833.50
10/07/2025 10:55:31.158 12   1 831.50
      1 1 831.50
      8 1 831.50
      1 1 831.50
      12 1 831.50
      2 1 831.50
10/07/2025 10:55:30.992 60   1 831.50
      1 1 831.50
      5 1 831.50
      50 1 831.50
      60 1 831.50
      1 1 831.50
      1 1 831.50
      1 1 831.50
      1 1 831.50
10/07/2025 10:53:28.474 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:53:20.516 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:53:09.035 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:52:50.442 1   1 839.50
      1 1 839.50
      1 1 839.50
10/07/2025 10:52:37.961 4   1 838.50
      4 1 838.50
      4 1 838.50
10/07/2025 10:52:25.600 10   1 839.50
      10 1 839.50
      10 1 839.50
10/07/2025 10:52:20.360 7   1 838.50
      7 1 838.50
      7 1 838.50
10/07/2025 10:52:15.875 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 10:52:15.231 2   1 838.50
      2 1 838.50
      2 1 838.50
10/07/2025 10:52:11.410 3   1 838.00
      3 1 838.00
      3 1 838.00
10/07/2025 10:52:08.982 6   1 837.50
      6 1 837.50
      6 1 837.50
10/07/2025 10:52:02.748 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 10:51:49.770 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 10:51:20.824 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:51:17.168 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:51:17.063 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:50:42.115 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:50:29.164 1   1 841.50
      1 1 841.50
      1 1 841.50
10/07/2025 10:50:20.935 1   1 841.00
      1 1 841.00
      1 1 841.00
10/07/2025 10:50:07.812 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:50:03.985 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:49:49.937 2   1 839.50
      2 1 839.50
      2 1 839.50
10/07/2025 10:49:43.360 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:49:14.464 8   1 839.50
      8 1 839.50
      8 1 839.50
10/07/2025 10:49:09.345 50   1 840.00
      50 1 840.00
      50 1 840.00
10/07/2025 10:48:32.938 1   1 841.00
      1 1 841.00
      1 1 841.00
10/07/2025 10:48:30.039 1   1 842.00
      1 1 842.00
      1 1 842.00
10/07/2025 10:48:27.511 1   1 841.50
      1 1 841.50
      1 1 841.50
10/07/2025 10:48:06.520 1   1 844.50
      1 1 844.50
      1 1 844.50
10/07/2025 10:48:03.603 3   1 843.00
      3 1 843.00
      3 1 843.00
10/07/2025 10:47:57.109 1   1 844.50
      1 1 844.50
      1 1 844.50
10/07/2025 10:47:53.429 4   1 843.00
      4 1 843.00
      4 1 843.00
10/07/2025 10:47:49.268 4   1 843.00
      4 1 843.00
      4 1 843.00
10/07/2025 10:47:47.745 3   1 844.00
      3 1 844.00
      3 1 844.00
10/07/2025 10:47:27.227 2   1 842.50
      2 1 842.50
      2 1 842.50
10/07/2025 10:47:17.366 1   1 841.50
      1 1 841.50
      1 1 841.50
10/07/2025 10:47:14.346 35   1 841.50
      35 1 841.50
      35 1 841.50
10/07/2025 10:47:12.366 5   1 841.50
      5 1 841.50
      5 1 841.50
10/07/2025 10:47:09.125 10   1 841.00
      10 1 841.00
      10 1 841.00
10/07/2025 10:46:46.295 1   1 843.00
      1 1 843.00
      1 1 843.00
10/07/2025 10:46:46.169 10   1 842.00
      10 1 842.00
      10 1 842.00
10/07/2025 10:46:39.637 2   1 841.50
      2 1 841.50
      2 1 841.50
10/07/2025 10:46:38.632 10   1 840.50
      10 1 840.50
      10 1 840.50
10/07/2025 10:46:33.701 1   1 842.00
      1 1 842.00
      1 1 842.00
10/07/2025 10:46:01.740 10   1 840.00
      10 1 840.00
      10 1 840.00
10/07/2025 10:45:48.537 1   1 839.00
      1 1 839.00
      1 1 839.00
10/07/2025 10:45:48.239 1   1 839.00
      1 1 839.00
      1 1 839.00
10/07/2025 10:45:41.089 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 10:45:36.578 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:45:29.226 1   1 840.00
      1 1 840.00
      1 1 840.00
10/07/2025 10:45:07.121 5   1 841.00
      5 1 841.00
      5 1 841.00
10/07/2025 10:45:04.579 3   1 839.50
      3 1 839.50
      3 1 839.50
10/07/2025 10:45:01.359 5   1 840.00
      5 1 840.00
      5 1 840.00
10/07/2025 10:44:55.839 2   1 841.00
      2 1 841.00
      2 1 841.00
10/07/2025 10:44:23.141 2   1 840.00
      2 1 840.00
      2 1 840.00
10/07/2025 10:44:21.804 1   1 840.00
      1 1 840.00
      1 1 840.00
10/07/2025 10:44:01.008 45   1 840.00
      45 1 840.00
      1 1 840.00
      40 1 840.00
      2 1 840.00
      2 1 840.00
10/07/2025 10:43:54.504 50   1 840.00
      50 1 840.00
      50 1 840.00
10/07/2025 10:43:41.914 1   1 841.50
      1 1 841.50
      1 1 841.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)