+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

560

336

72.60

       

Date Time Volume Order Volume Price
06/05/2025 09:42:28.285 300   72.60
      300 72.60
      300 72.60
06/05/2025 09:42:18.390 11   72.56
      11 72.56
      11 72.56
06/05/2025 09:42:18.322 100   72.56
      100 72.56
      100 72.56
06/05/2025 09:42:01.258 150   72.62
      150 72.62
      150 72.62
06/05/2025 09:41:31.277 9   72.60
      9 72.60
      9 72.60
06/05/2025 09:41:30.482 100   72.60
      100 72.60
      100 72.60
06/05/2025 09:41:29.128 1   72.66
      1 72.66
      1 72.66
06/05/2025 09:41:15.017 35   72.66
      26 72.66
      35 72.66
      9 72.66
06/05/2025 09:40:52.177 140   72.62
      140 72.62
      140 72.62
06/05/2025 09:40:42.725 270   72.60
      270 72.60
      270 72.60
06/05/2025 09:40:40.041 300   72.60
      300 72.60
      300 72.60
06/05/2025 09:40:39.944 300   72.60
      300 72.60
      300 72.60
06/05/2025 09:40:34.861 100   72.66
      100 72.66
      100 72.66
06/05/2025 09:40:26.761 1   72.68
      1 72.68
      1 72.68
06/05/2025 09:40:00.368 100   72.70
      100 72.70
      100 72.70
06/05/2025 09:39:57.470 140   72.64
      140 72.64
      140 72.64
06/05/2025 09:39:49.954 150   72.64
      150 72.64
      150 72.64
06/05/2025 09:39:08.033 7 460   72.80
      6 200 72.80
      682 72.80
      6 778 72.80
      1 260 72.80
06/05/2025 09:38:39.381 300   72.72
      300 72.72
      300 72.72
06/05/2025 09:38:39.295 300   72.72
      300 72.72
      300 72.72
06/05/2025 09:38:35.076 5   72.64
      5 72.64
      5 72.64
06/05/2025 09:37:27.633 50   72.76
      50 72.76
      50 72.76
06/05/2025 09:36:55.525 2   72.84
      2 72.84
      2 72.84
06/05/2025 09:36:49.697 10   72.80
      10 72.80
      10 72.80
06/05/2025 09:36:38.608 50   72.86
      50 72.86
      50 72.86
06/05/2025 09:36:19.173 130   72.70
      130 72.70
      130 72.70
06/05/2025 09:35:32.407 150   72.72
      150 72.72
      150 72.72
06/05/2025 09:35:31.625 230   72.76
      230 72.76
      230 72.76
06/05/2025 09:34:46.840 23   72.96
      23 72.96
      23 72.96
06/05/2025 09:34:43.131 309   72.96
      309 72.96
      9 72.96
      300 72.96
06/05/2025 09:34:03.874 200   72.92
      200 72.92
      200 72.92
06/05/2025 09:33:52.247 50   72.92
      50 72.92
      50 72.92
06/05/2025 09:33:26.055 100   72.96
      100 72.96
      100 72.96
06/05/2025 09:33:06.733 20   72.98
      20 72.98
      20 72.98
06/05/2025 09:32:51.822 120   72.98
      120 72.98
      120 72.98
06/05/2025 09:32:18.242 100   72.90
      100 72.90
      100 72.90
06/05/2025 09:32:06.660 770   72.92
      770 72.92
      770 72.92
06/05/2025 09:31:09.297 1   72.92
      1 72.92
      1 72.92
06/05/2025 09:31:05.024 3   72.88
      3 72.88
      3 72.88
06/05/2025 09:30:54.501 140   72.92
      140 72.92
      140 72.92
06/05/2025 09:30:49.652 20   72.90
      20 72.90
      20 72.90
06/05/2025 09:30:18.647 2   72.86
      2 72.86
      2 72.86
06/05/2025 09:30:14.298 400   72.76
      400 72.76
      400 72.76
06/05/2025 09:29:15.584 300   72.76
      300 72.76
      300 72.76
06/05/2025 09:29:06.696 10   72.80
      10 72.80
      10 72.80
06/05/2025 09:28:31.981 140   72.88
      140 72.88
      140 72.88
06/05/2025 09:28:27.793 2   72.86
      2 72.86
      2 72.86
06/05/2025 09:27:44.883 200   72.78
      200 72.78
      200 72.78
06/05/2025 09:27:35.120 68   72.78
      68 72.78
      68 72.78
06/05/2025 09:27:08.059 30   72.72
      30 72.72
      30 72.72
06/05/2025 09:27:04.197 1   72.78
      1 72.78
      1 72.78
06/05/2025 09:25:43.280 2   72.80
      2 72.80
      2 72.80
06/05/2025 09:25:06.434 203   72.78
      203 72.78
      203 72.78
06/05/2025 09:25:06.183 50   72.72
      50 72.72
      50 72.72
06/05/2025 09:24:51.334 300   72.72
      300 72.72
      300 72.72
06/05/2025 09:24:29.764 100   72.84
      100 72.84
      100 72.84
06/05/2025 09:24:15.929 85   72.76
      85 72.76
      85 72.76
06/05/2025 09:24:04.375 150   72.78
      150 72.78
      150 72.78
06/05/2025 09:23:49.282 100   72.78
      100 72.78
      100 72.78
06/05/2025 09:23:43.146 150   72.82
      150 72.82
      150 72.82
06/05/2025 09:23:36.929 5   72.84
      5 72.84
      5 72.84
06/05/2025 09:23:26.506 50   72.68
      50 72.68
      50 72.68
06/05/2025 09:23:26.435 29   72.66
      29 72.66
      29 72.66
06/05/2025 09:22:54.810 300   72.76
      300 72.76
      300 72.76
06/05/2025 09:22:01.772 75   72.72
      75 72.72
      75 72.72
06/05/2025 09:21:51.795 250   72.76
      250 72.76
      250 72.76
06/05/2025 09:21:39.476 100   72.90
      100 72.90
      100 72.90
06/05/2025 09:21:18.576 300   72.90
      300 72.90
      300 72.90
06/05/2025 09:21:18.545 300   72.90
      300 72.90
      300 72.90
06/05/2025 09:21:11.326 200   72.62
      200 72.62
      199 72.62
      1 72.62
06/05/2025 09:19:45.092 300   72.62
      300 72.62
      300 72.62
06/05/2025 09:19:10.536 2   72.58
      2 72.58
      2 72.58
06/05/2025 09:19:09.519 150   72.56
      150 72.56
      150 72.56
06/05/2025 09:19:06.521 1   72.60
      1 72.60
      1 72.60
06/05/2025 09:19:03.476 10   72.60
      10 72.60
      10 72.60
06/05/2025 09:18:50.809 1 710   72.70
      911 72.70
      100 72.70
      1 710 72.70
      699 72.70
06/05/2025 09:18:18.487 300   72.68
      300 72.68
      300 72.68
06/05/2025 09:18:14.145 3   72.66
      3 72.66
      3 72.66
06/05/2025 09:18:01.433 120   72.78
      120 72.78
      120 72.78
06/05/2025 09:17:29.595 150   72.72
      150 72.72
      150 72.72
06/05/2025 09:17:20.619 29   72.68
      29 72.68
      29 72.68
06/05/2025 09:17:19.813 25   72.74
      25 72.74
      25 72.74
06/05/2025 09:17:07.836 41   72.66
      41 72.66
      41 72.66
06/05/2025 09:16:52.037 100   72.60
      100 72.60
      100 72.60
06/05/2025 09:16:42.648 14   72.62
      14 72.62
      14 72.62
06/05/2025 09:16:35.808 100   72.58
      100 72.58
      100 72.58
06/05/2025 09:16:18.806 150   72.62
      150 72.62
      150 72.62
06/05/2025 09:15:38.681 9   72.52
      9 72.52
      9 72.52
06/05/2025 09:15:15.614 75   72.60
      75 72.60
      75 72.60
06/05/2025 09:14:46.376 3   72.44
      3 72.44
      3 72.44
06/05/2025 09:14:03.476 1   72.46
      1 72.46
      1 72.46
06/05/2025 09:13:33.279 226   72.36
      226 72.36
      226 72.36
06/05/2025 09:13:10.863 14   72.40
      14 72.40
      14 72.40
06/05/2025 09:13:07.669 69   72.36
      69 72.36
      69 72.36
06/05/2025 09:12:45.395 75   72.44
      75 72.44
      75 72.44
06/05/2025 09:12:43.589 2   72.42
      2 72.42
      2 72.42
06/05/2025 09:12:32.726 100   72.20
      100 72.20
      10 72.20
      89 72.20
      1 72.20
06/05/2025 09:11:34.790 430   72.20
      130 72.20
      300 72.20
      430 72.20
06/05/2025 09:11:33.765 300   72.20
      300 72.20
      300 72.20
06/05/2025 09:11:33.677 138   72.36
      66 72.36
      138 72.36
      72 72.36
06/05/2025 09:11:28.423 1 770   72.36
      1 770 72.36
      1 270 72.36
      500 72.36
06/05/2025 09:11:03.746 982   72.38
      32 72.38
      20 72.38
      682 72.38
      930 72.38
      300 72.38
06/05/2025 09:10:32.936 300   72.38
      300 72.38
      300 72.38
06/05/2025 09:10:30.396 30   72.32
      30 72.32
      30 72.32
06/05/2025 09:10:24.052 101   72.48
      1 72.48
      100 72.48
      101 72.48
06/05/2025 09:10:07.659 300   72.46
      300 72.46
      300 72.46
06/05/2025 09:09:58.280 300   72.38
      300 72.38
      300 72.38
06/05/2025 09:09:50.895 300   72.34
      300 72.34
      300 72.34
06/05/2025 09:09:38.446 100   72.38
      100 72.38
      100 72.38
06/05/2025 09:09:03.221 44   72.22
      44 72.22
      44 72.22
06/05/2025 09:09:01.347 152   72.24
      30 72.24
      122 72.24
      2 72.24
      150 72.24
06/05/2025 09:08:05.685 370   72.20
      70 72.20
      270 72.20
      300 72.20
      100 72.20
06/05/2025 09:08:05.599 300   72.20
      300 72.20
      300 72.20
06/05/2025 09:07:58.576 15   72.38
      15 72.38
      15 72.38
06/05/2025 09:07:33.233 130   72.32
      130 72.32
      130 72.32
06/05/2025 09:07:20.304 50   72.30
      50 72.30
      50 72.30
06/05/2025 09:07:20.200 297   72.24
      100 72.24
      1 72.24
      30 72.24
      140 72.24
      50 72.24
      26 72.24
      47 72.24
      200 72.24
06/05/2025 09:06:51.141 300   72.34
      300 72.34
      300 72.34
06/05/2025 09:06:42.630 175   72.34
      175 72.34
      175 72.34
06/05/2025 09:06:40.042 250   72.36
      250 72.36
      250 72.36
06/05/2025 09:06:37.677 48   72.40
      48 72.40
      48 72.40
06/05/2025 09:06:37.459 300   72.40
      300 72.40
      300 72.40
06/05/2025 09:06:37.272 982   72.40
      352 72.40
      500 72.40
      130 72.40
      682 72.40
      300 72.40
06/05/2025 09:06:37.020 300   72.40
      300 72.40
      300 72.40
06/05/2025 09:06:36.857 300   72.40
      300 72.40
      300 72.40
06/05/2025 09:06:36.795 882   72.40
      100 72.40
      40 72.40
      686 72.40
      56 72.40
      200 72.40
      682 72.40
06/05/2025 09:06:35.727 982   72.40
      982 72.40
      300 72.40
      682 72.40
06/05/2025 09:06:19.342 882   72.40
      682 72.40
      832 72.40
      200 72.40
      50 72.40
06/05/2025 09:05:57.934 200   72.40
      200 72.40
      200 72.40
06/05/2025 09:05:50.908 15   72.36
      15 72.36
      15 72.36
06/05/2025 09:05:47.687 3   72.30
      3 72.30
      3 72.30
06/05/2025 09:05:36.584 150   72.34
      150 72.34
      150 72.34
06/05/2025 09:05:33.960 1   72.42
      1 72.42
      1 72.42
06/05/2025 09:05:17.939 30   72.34
      30 72.34
      30 72.34
06/05/2025 09:05:17.124 300   72.34
      150 72.34
      300 72.34
      150 72.34
06/05/2025 09:05:16.360 200   72.34
      200 72.34
      200 72.34
06/05/2025 09:05:15.571 200   72.34
      200 72.34
      200 72.34
06/05/2025 09:05:11.679 950   72.16
      950 72.16
      50 72.16
      100 72.16
      500 72.16
      300 72.16
06/05/2025 09:04:01.466 69   72.12
      69 72.12
      69 72.12
06/05/2025 09:03:59.219 250   72.18
      250 72.18
      250 72.18
06/05/2025 09:03:45.912 300   72.20
      300 72.20
      300 72.20
06/05/2025 09:03:44.749 95   72.14
      50 72.14
      95 72.14
      25 72.14
      20 72.14
06/05/2025 09:03:44.583 284   72.14
      284 72.14
      284 72.14
06/05/2025 09:03:44.338 300   72.14
      300 72.14
      300 72.14
06/05/2025 09:03:44.083 300   72.14
      300 72.14
      300 72.14
06/05/2025 09:03:43.865 300   72.14
      300 72.14
      300 72.14
06/05/2025 09:03:43.664 300   72.14
      300 72.14
      196 72.14
      24 72.14
      80 72.14
06/05/2025 09:03:43.412 300   72.14
      170 72.14
      300 72.14
      130 72.14
06/05/2025 09:03:42.637 430   72.14
      300 72.14
      130 72.14
      430 72.14
06/05/2025 09:03:38.130 350   72.14
      350 72.14
      300 72.14
      50 72.14
06/05/2025 09:03:38.096 720   72.18
      690 72.18
      30 72.18
      720 72.18
06/05/2025 09:03:38.005 1 000   72.18
      1 000 72.18
      280 72.18
      520 72.18
      54 72.18
      120 72.18
      26 72.18
06/05/2025 09:03:15.309 300   72.40
      300 72.40
      300 72.40
06/05/2025 09:03:15.126 70   72.42
      70 72.42
      70 72.42
06/05/2025 09:03:15.053 700   72.44
      700 72.44
      700 72.44
06/05/2025 09:02:29.923 300   72.50
      300 72.50
      300 72.50
06/05/2025 09:02:12.571 300   72.42
      300 72.42
      300 72.42
06/05/2025 09:02:12.499 100   72.44
      100 72.44
      100 72.44
06/05/2025 09:02:04.002 50   72.42
      50 72.42
      50 72.42
06/05/2025 09:02:03.896 35   72.58
      30 72.58
      3 72.58
      32 72.58
      5 72.58
06/05/2025 09:01:05.302 300   72.40
      300 72.40
      144 72.40
      100 72.40
      56 72.40
06/05/2025 09:00:51.737 114   72.84
      114 72.84
      114 72.84
06/05/2025 09:00:42.054 1   72.82
      1 72.82
      1 72.82
06/05/2025 09:00:24.673 95   72.46
      95 72.46
      95 72.46
06/05/2025 09:00:24.587 220   72.46
      120 72.46
      100 72.46
      220 72.46
06/05/2025 09:00:23.662 250   72.46
      250 72.46
      250 72.46
06/05/2025 09:00:23.428 1 178   72.46
      718 72.46
      420 72.46
      159 72.46
      200 72.46
      40 72.46
      140 72.46
      34 72.46
      500 72.46
      30 72.46
      15 72.46
      100 72.46
06/05/2025 09:00:20.228 3 877   72.82
      40 72.82
      1 500 72.82
      5 72.82
      10 72.82
      2 372 72.82
      300 72.82
      500 72.82
      10 72.82
      500 72.82
      100 72.82
      500 72.82
      928 72.82
      15 72.82
      4 72.82
      54 72.82
      20 72.82
      16 72.82
      50 72.82
      500 72.82
      55 72.82
      275 72.82
06/05/2025 08:59:13.153 5 719   73.40
      134 73.40
      110 73.40
      50 73.40
      75 73.40
      300 73.40
      50 73.40
      5 000 73.40
      4 719 73.40
      1 000 73.40
06/05/2025 08:58:49.788 2 731   73.60
      5 73.60
      550 73.60
      25 73.60
      70 73.60
      1 73.60
      100 73.60
      3 73.60
      1 000 73.60
      200 73.60
      3 73.60
      20 73.60
      200 73.60
      1 330 73.60
      400 73.60
      15 73.60
      350 73.60
      300 73.60
      300 73.60
      90 73.60
      100 73.60
      400 73.60
06/05/2025 08:52:18.022 100   73.62
      100 73.62
      100 73.62
06/05/2025 08:51:48.716 300   73.62
      300 73.62
      128 73.62
      142 73.62
      30 73.62
06/05/2025 08:51:09.603 10   73.88
      10 73.88
      10 73.88
06/05/2025 08:51:08.938 800   73.80
      800 73.80
      800 73.80
06/05/2025 08:50:54.223 58   73.80
      23 73.80
      35 73.80
      58 73.80
06/05/2025 08:49:43.282 100   73.80
      100 73.80
      100 73.80
06/05/2025 08:49:34.682 10   73.62
      10 73.62
      10 73.62
06/05/2025 08:49:16.078 200   73.62
      70 73.62
      35 73.62
      200 73.62
      95 73.62
06/05/2025 08:49:06.142 12   73.80
      12 73.80
      12 73.80
06/05/2025 08:48:06.937 65   73.80
      65 73.80
      65 73.80
06/05/2025 08:45:46.284 100   73.70
      50 73.70
      50 73.70
      100 73.70
06/05/2025 08:44:37.553 50   73.88
      50 73.88
      50 73.88
06/05/2025 08:44:05.219 96   73.88
      96 73.88
      96 73.88
06/05/2025 08:44:05.207 297   73.80
      297 73.80
      297 73.80
06/05/2025 08:43:53.378 3   73.80
      3 73.80
      3 73.80
06/05/2025 08:42:24.282 100   73.88
      100 73.88
      100 73.88
06/05/2025 08:42:20.328 100   73.88
      100 73.88
      100 73.88
06/05/2025 08:41:39.431 150   73.88
      150 73.88
      50 73.88
      100 73.88
06/05/2025 08:41:07.997 46   73.88
      46 73.88
      46 73.88
06/05/2025 08:41:07.897 150   73.88
      150 73.88
      150 73.88
06/05/2025 08:41:06.760 5   73.88
      5 73.88
      5 73.88
06/05/2025 08:40:59.217 10   73.88
      10 73.88
      10 73.88
06/05/2025 08:40:49.035 35   73.80
      35 73.80
      35 73.80
06/05/2025 08:39:54.629 25   73.62
      25 73.62
      25 73.62
06/05/2025 08:39:31.525 13   73.62
      13 73.62
      13 73.62
06/05/2025 08:39:18.106 50   73.62
      15 73.62
      50 73.62
      35 73.62
06/05/2025 08:39:00.577 122   73.88
      122 73.88
      122 73.88
06/05/2025 08:36:18.853 45   73.62
      45 73.62
      45 73.62
06/05/2025 08:36:12.672 40   73.88
      40 73.88
      40 73.88
06/05/2025 08:36:06.786 14   73.88
      14 73.88
      14 73.88
06/05/2025 08:35:50.262 16   73.88
      16 73.88
      16 73.88
06/05/2025 08:34:59.784 150   73.88
      150 73.88
      150 73.88
06/05/2025 08:34:59.462 3   73.88
      3 73.88
      3 73.88
06/05/2025 08:34:45.619 100   73.88
      100 73.88
      100 73.88
06/05/2025 08:34:34.142 20   73.88
      20 73.88
      20 73.88
06/05/2025 08:33:44.916 12   73.62
      12 73.62
      12 73.62
06/05/2025 08:33:44.108 46   73.88
      46 73.88
      46 73.88
06/05/2025 08:33:05.467 50   73.62
      50 73.62
      50 73.62
06/05/2025 08:32:58.699 10   73.88
      10 73.88
      10 73.88
06/05/2025 08:32:26.542 10   73.62
      10 73.62
      10 73.62
06/05/2025 08:32:08.799 150   73.62
      50 73.62
      100 73.62
      150 73.62
06/05/2025 08:31:50.972 1   73.88
      1 73.88
      1 73.88
06/05/2025 08:31:44.269 50   73.88
      50 73.88
      50 73.88
06/05/2025 08:31:29.526 4   73.88
      4 73.88
      4 73.88
06/05/2025 08:31:17.278 1 215   73.88
      6 73.88
      1 209 73.88
      25 73.88
      897 73.88
      3 73.88
      290 73.88
06/05/2025 08:30:55.437 150   73.80
      150 73.80
      150 73.80
06/05/2025 08:30:45.910 50   73.80
      50 73.80
      50 73.80
06/05/2025 08:30:34.693 10   73.62
      10 73.62
      10 73.62
06/05/2025 08:30:23.527 1   73.80
      1 73.80
      1 73.80
06/05/2025 08:30:22.015 32   73.62
      20 73.62
      12 73.62
      32 73.62
06/05/2025 08:30:19.822 100   73.80
      46 73.80
      100 73.80
      54 73.80
06/05/2025 08:29:23.922 1   73.62
      1 73.62
      1 73.62
06/05/2025 08:29:13.342 135   73.80
      135 73.80
      135 73.80
06/05/2025 08:29:05.674 10   73.80
      10 73.80
      10 73.80
06/05/2025 08:29:05.645 59   73.80
      59 73.80
      59 73.80
06/05/2025 08:28:42.088 37   73.78
      2 73.78
      37 73.78
      35 73.78
06/05/2025 08:28:09.062 95   73.56
      35 73.56
      60 73.56
      95 73.56
06/05/2025 08:27:47.570 100   73.74
      100 73.74
      100 73.74
06/05/2025 08:27:34.296 138   73.72
      138 73.72
      138 73.72
06/05/2025 08:26:57.959 30   73.72
      30 73.72
      30 73.72
06/05/2025 08:26:51.562 100   73.72
      100 73.72
      100 73.72
06/05/2025 08:26:33.000 138   73.72
      138 73.72
      138 73.72
06/05/2025 08:26:15.420 2   73.72
      2 73.72
      2 73.72
06/05/2025 08:25:56.658 138   73.72
      138 73.72
      138 73.72
06/05/2025 08:25:29.427 40   73.72
      40 73.72
      40 73.72
06/05/2025 08:25:09.481 120   73.72
      50 73.72
      70 73.72
      120 73.72
06/05/2025 08:25:02.572 12   73.72
      12 73.72
      12 73.72
06/05/2025 08:24:56.937 138   73.72
      138 73.72
      138 73.72
06/05/2025 08:24:53.237 1   73.54
      1 73.54
      1 73.54
06/05/2025 08:24:50.984 50   73.54
      50 73.54
      50 73.54
06/05/2025 08:24:09.788 40   73.54
      40 73.54
      40 73.54
06/05/2025 08:23:59.313 60   73.72
      60 73.72
      60 73.72
06/05/2025 08:23:03.441 138   73.72
      138 73.72
      138 73.72
06/05/2025 08:22:00.672 1   73.72
      1 73.72
      1 73.72
06/05/2025 08:21:04.372 7   73.72
      7 73.72
      7 73.72
06/05/2025 08:20:05.987 10   73.42
      10 73.42
      10 73.42
06/05/2025 08:19:58.878 250   73.66
      250 73.66
      250 73.66
06/05/2025 08:19:54.118 300   73.68
      300 73.68
      300 73.68
06/05/2025 08:19:05.311 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:18:06.084 3   73.66
      3 73.66
      3 73.66
06/05/2025 08:17:08.326 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:16:38.396 5   73.40
      5 73.40
      5 73.40
06/05/2025 08:16:08.243 100   73.66
      35 73.66
      65 73.66
      100 73.66
06/05/2025 08:15:59.154 10   73.66
      10 73.66
      10 73.66
06/05/2025 08:15:37.962 2   73.66
      2 73.66
      2 73.66
06/05/2025 08:15:05.757 20   73.34
      20 73.34
      20 73.34
06/05/2025 08:14:04.433 117   73.30
      67 73.30
      117 73.30
      50 73.30
06/05/2025 08:13:46.035 150   73.50
      150 73.50
      150 73.50
06/05/2025 08:13:42.189 150   73.48
      150 73.48
      150 73.48
06/05/2025 08:13:41.840 95   73.48
      95 73.48
      50 73.48
      35 73.48
      10 73.48
06/05/2025 08:12:53.048 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:11:50.586 10   73.66
      10 73.66
      10 73.66
06/05/2025 08:11:34.412 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:11:23.984 150   73.66
      100 73.66
      50 73.66
      150 73.66
06/05/2025 08:10:18.998 50   73.48
      50 73.48
      50 73.48
06/05/2025 08:09:30.968 150   73.66
      65 73.66
      50 73.66
      35 73.66
      150 73.66
06/05/2025 08:07:24.640 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:07:22.420 157   73.46
      7 73.46
      50 73.46
      150 73.46
      4 73.46
      68 73.46
      35 73.46
06/05/2025 08:06:17.270 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:05:39.626 67   73.66
      64 73.66
      3 73.66
      67 73.66
06/05/2025 08:05:04.233 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:04:03.795 3   73.66
      3 73.66
      3 73.66
06/05/2025 08:03:54.586 10   73.66
      10 73.66
      10 73.66
06/05/2025 08:03:37.438 5   73.66
      5 73.66
      5 73.66
06/05/2025 08:03:30.701 25   73.66
      5 73.66
      20 73.66
      25 73.66
06/05/2025 08:03:17.234 30   73.46
      30 73.46
      30 73.46
06/05/2025 08:02:31.265 49   73.66
      49 73.66
      49 73.66
06/05/2025 08:02:06.875 11   73.66
      11 73.66
      11 73.66
06/05/2025 08:01:38.035 40   73.66
      40 73.66
      40 73.66
06/05/2025 08:01:13.603 138   73.58
      138 73.58
      103 73.58
      35 73.58
06/05/2025 08:01:03.590 1   73.58
      1 73.58
      1 73.58
06/05/2025 08:01:03.495 1   73.58
      1 73.58
      1 73.58
06/05/2025 08:00:59.367 30   73.58
      30 73.58
      30 73.58
06/05/2025 08:00:57.866 1   73.30
      1 73.30
      1 73.30
06/05/2025 08:00:17.027 68   73.58
      60 73.58
      8 73.58
      68 73.58
06/05/2025 08:00:15.519 8   73.58
      8 73.58
      8 73.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)