Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2591
3592
143,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 12:02:51,972 | 30 | 144,30 | |
| 6 | 144,30 | |||
| 17 | 144,30 | |||
| 7 | 144,30 | |||
| 30 | 144,30 | |||
| 15.12.2025 | 12:02:41,734 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 15.12.2025 | 12:02:04,489 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 15.12.2025 | 12:01:58,244 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 15.12.2025 | 12:01:14,116 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 12:00:38,702 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 15.12.2025 | 11:59:45,846 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.12.2025 | 11:59:39,899 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:59:37,271 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 15.12.2025 | 11:59:28,968 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:58:58,724 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:58:47,030 | 21 | 144,26 | |
| 21 | 144,26 | |||
| 21 | 144,26 | |||
| 15.12.2025 | 11:58:45,763 | 21 | 144,24 | |
| 21 | 144,24 | |||
| 21 | 144,24 | |||
| 15.12.2025 | 11:58:38,388 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:57:46,914 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 15.12.2025 | 11:57:40,012 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:57:38,308 | 9 | 144,26 | |
| 9 | 144,26 | |||
| 9 | 144,26 | |||
| 15.12.2025 | 11:57:35,290 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:57:12,043 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.12.2025 | 11:57:09,736 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 15.12.2025 | 11:57:00,672 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:56:55,887 | 13 | 144,26 | |
| 13 | 144,26 | |||
| 13 | 144,26 | |||
| 15.12.2025 | 11:56:53,735 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:56:52,931 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.12.2025 | 11:56:45,489 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:56:43,934 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:56:38,705 | 83 | 144,24 | |
| 83 | 144,24 | |||
| 83 | 144,24 | |||
| 15.12.2025 | 11:55:52,343 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 15.12.2025 | 11:55:08,812 | 1 000 | 144,28 | |
| 1 000 | 144,28 | |||
| 1 000 | 144,28 | |||
| 15.12.2025 | 11:54:47,931 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.12.2025 | 11:54:38,776 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:54:37,169 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 15.12.2025 | 11:54:28,340 | 1 254 | 144,26 | |
| 1 254 | 144,26 | |||
| 1 254 | 144,26 | |||
| 15.12.2025 | 11:54:15,103 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.12.2025 | 11:54:08,230 | 2 000 | 144,26 | |
| 2 000 | 144,26 | |||
| 2 000 | 144,26 | |||
| 15.12.2025 | 11:54:05,466 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:54:03,327 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.12.2025 | 11:54:01,894 | 83 | 144,26 | |
| 83 | 144,26 | |||
| 83 | 144,26 | |||
| 15.12.2025 | 11:53:47,799 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:53:39,574 | 2 000 | 144,24 | |
| 2 000 | 144,24 | |||
| 2 000 | 144,24 | |||
| 15.12.2025 | 11:53:18,475 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:53:18,435 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:53:13,734 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 15.12.2025 | 11:53:09,365 | 11 | 144,24 | |
| 11 | 144,24 | |||
| 11 | 144,24 | |||
| 15.12.2025 | 11:52:52,461 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:52:37,500 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:52:29,346 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 15.12.2025 | 11:52:11,648 | 11 | 144,24 | |
| 11 | 144,24 | |||
| 11 | 144,24 | |||
| 15.12.2025 | 11:51:59,759 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 11:51:52,318 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 11:51:13,250 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 15.12.2025 | 11:50:57,264 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 15.12.2025 | 11:50:53,844 | 14 | 144,22 | |
| 14 | 144,22 | |||
| 14 | 144,22 | |||
| 15.12.2025 | 11:50:27,403 | 9 | 144,22 | |
| 9 | 144,22 | |||
| 9 | 144,22 | |||
| 15.12.2025 | 11:49:39,990 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 11:49:30,232 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 11:49:13,820 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 11:49:12,073 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 11:49:06,009 | 23 | 144,18 | |
| 7 | 144,18 | |||
| 16 | 144,18 | |||
| 23 | 144,18 | |||
| 15.12.2025 | 11:48:44,182 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 11:48:44,079 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 15.12.2025 | 11:48:02,893 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 11:47:43,393 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 11:47:36,926 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 15.12.2025 | 11:47:20,423 | 9 | 144,22 | |
| 9 | 144,22 | |||
| 9 | 144,22 | |||
| 15.12.2025 | 11:46:22,465 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:45:51,574 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 11:45:50,965 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:45:49,984 | 44 | 144,24 | |
| 44 | 144,24 | |||
| 44 | 144,24 | |||
| 15.12.2025 | 11:45:25,986 | 28 | 144,22 | |
| 28 | 144,22 | |||
| 28 | 144,22 | |||
| 15.12.2025 | 11:45:16,845 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:45:06,086 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 11:44:00,687 | 90 | 144,20 | |
| 90 | 144,20 | |||
| 90 | 144,20 | |||
| 15.12.2025 | 11:43:31,678 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 11:43:12,864 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 11:43:03,614 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 11:41:59,888 | 14 | 144,20 | |
| 14 | 144,20 | |||
| 14 | 144,20 | |||
| 15.12.2025 | 11:41:49,846 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 15.12.2025 | 11:41:20,065 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 11:39:12,777 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 15.12.2025 | 11:39:06,716 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 15.12.2025 | 11:38:45,910 | 14 | 144,22 | |
| 14 | 144,22 | |||
| 14 | 144,22 | |||
| 15.12.2025 | 11:37:01,720 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 11:37:00,839 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:36:39,924 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:36:39,255 | 29 | 144,22 | |
| 29 | 144,22 | |||
| 29 | 144,22 | |||
| 15.12.2025 | 11:35:34,275 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 11:34:13,599 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 15.12.2025 | 11:34:13,330 | 119 | 144,20 | |
| 119 | 144,20 | |||
| 119 | 144,20 | |||
| 15.12.2025 | 11:34:11,502 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 11:34:06,738 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 11:34:01,101 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 15.12.2025 | 11:33:40,272 | 21 | 144,22 | |
| 21 | 144,22 | |||
| 21 | 144,22 | |||
| 15.12.2025 | 11:33:22,738 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:33:02,916 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:33:01,821 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 11:32:59,844 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 15.12.2025 | 11:32:45,821 | 17 | 144,20 | |
| 17 | 144,20 | |||
| 17 | 144,20 | |||
| 15.12.2025 | 11:31:45,578 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:31:43,709 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.12.2025 | 11:31:34,720 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:30:45,133 | 103 | 144,22 | |
| 5 | 144,22 | |||
| 98 | 144,22 | |||
| 103 | 144,22 | |||
| 15.12.2025 | 11:30:09,162 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 15.12.2025 | 11:29:59,745 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:29:52,415 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 11:29:00,987 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:27:43,798 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 15.12.2025 | 11:26:50,458 | 16 | 144,24 | |
| 16 | 144,24 | |||
| 16 | 144,24 | |||
| 15.12.2025 | 11:26:31,385 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:26:07,146 | 35 | 144,24 | |
| 35 | 144,24 | |||
| 35 | 144,24 | |||
| 15.12.2025 | 11:25:37,112 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:25:00,492 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 11:24:53,561 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.12.2025 | 11:24:51,734 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:23:44,904 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 15.12.2025 | 11:23:15,937 | 14 | 144,26 | |
| 14 | 144,26 | |||
| 14 | 144,26 | |||
| 15.12.2025 | 11:22:53,012 | 25 | 144,24 | |
| 25 | 144,24 | |||
| 25 | 144,24 | |||
| 15.12.2025 | 11:22:09,628 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:22:06,618 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:22:05,574 | 76 | 144,26 | |
| 76 | 144,26 | |||
| 76 | 144,26 | |||
| 15.12.2025 | 11:21:58,861 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 15.12.2025 | 11:21:50,899 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 15.12.2025 | 11:21:40,282 | 25 | 144,26 | |
| 25 | 144,26 | |||
| 25 | 144,26 | |||
| 15.12.2025 | 11:21:30,605 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 15.12.2025 | 11:21:24,900 | 117 | 144,26 | |
| 117 | 144,26 | |||
| 117 | 144,26 | |||
| 15.12.2025 | 11:21:11,718 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.12.2025 | 11:20:41,454 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 15.12.2025 | 11:20:31,077 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:20:12,216 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:20:03,394 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 15.12.2025 | 11:19:45,162 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 15.12.2025 | 11:19:34,405 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 15.12.2025 | 11:19:12,199 | 265 | 144,28 | |
| 259 | 144,28 | |||
| 6 | 144,28 | |||
| 265 | 144,28 | |||
| 15.12.2025 | 11:18:33,567 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 15.12.2025 | 11:18:02,710 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 15.12.2025 | 11:17:35,192 | 34 | 144,28 | |
| 34 | 144,28 | |||
| 34 | 144,28 | |||
| 15.12.2025 | 11:17:18,231 | 19 | 144,26 | |
| 19 | 144,26 | |||
| 19 | 144,26 | |||
| 15.12.2025 | 11:17:12,089 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:17:01,154 | 103 | 144,28 | |
| 103 | 144,28 | |||
| 103 | 144,28 | |||
| 15.12.2025 | 11:16:59,309 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 15.12.2025 | 11:16:31,057 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 15.12.2025 | 11:16:18,223 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 15.12.2025 | 11:15:53,285 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 15.12.2025 | 11:15:46,123 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 15.12.2025 | 11:14:45,284 | 13 | 144,26 | |
| 13 | 144,26 | |||
| 13 | 144,26 | |||
| 15.12.2025 | 11:14:35,553 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 15.12.2025 | 11:14:27,793 | 350 | 144,26 | |
| 350 | 144,26 | |||
| 350 | 144,26 | |||
| 15.12.2025 | 11:14:00,623 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:14:00,517 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 15.12.2025 | 11:13:50,251 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.12.2025 | 11:13:11,090 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:12:39,138 | 22 | 144,22 | |
| 22 | 144,22 | |||
| 22 | 144,22 | |||
| 15.12.2025 | 11:12:27,804 | 53 | 144,22 | |
| 53 | 144,22 | |||
| 53 | 144,22 | |||
| 15.12.2025 | 11:12:13,288 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 11:11:53,153 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 15.12.2025 | 11:11:25,601 | 21 | 144,24 | |
| 21 | 144,24 | |||
| 21 | 144,24 | |||
| 15.12.2025 | 11:10:56,492 | 13 | 144,24 | |
| 13 | 144,24 | |||
| 13 | 144,24 | |||
| 15.12.2025 | 11:10:30,991 | 24 | 144,22 | |
| 24 | 144,22 | |||
| 24 | 144,22 | |||
| 15.12.2025 | 11:09:29,667 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 11:08:59,181 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:08:44,276 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:08:35,075 | 138 | 144,22 | |
| 138 | 144,22 | |||
| 138 | 144,22 | |||
| 15.12.2025 | 11:07:54,439 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 15.12.2025 | 11:07:38,333 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 11:07:32,482 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 15.12.2025 | 11:07:23,117 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 11:07:20,808 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 11:06:43,038 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 11:06:42,450 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 11:06:25,275 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 15.12.2025 | 11:05:57,035 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 11:05:29,764 | 3 | 144,20 | |
| 1 | 144,20 | |||
| 3 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 11:05:23,331 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 15.12.2025 | 11:05:01,465 | 18 | 144,22 | |
| 18 | 144,22 | |||
| 18 | 144,22 | |||
| 15.12.2025 | 11:03:52,252 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 15.12.2025 | 11:03:51,930 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 15.12.2025 | 11:03:46,270 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 15.12.2025 | 11:02:34,948 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 15.12.2025 | 11:02:01,710 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 15.12.2025 | 11:01:39,797 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 15.12.2025 | 11:01:28,611 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 15.12.2025 | 11:01:26,587 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 11:01:14,090 | 18 | 144,18 | |
| 18 | 144,18 | |||
| 18 | 144,18 | |||
| 15.12.2025 | 11:00:47,229 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 11:00:34,844 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 10:59:58,323 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:59:44,045 | 14 | 144,18 | |
| 14 | 144,18 | |||
| 14 | 144,18 | |||
| 15.12.2025 | 10:59:41,774 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 15.12.2025 | 10:59:18,668 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 10:58:41,716 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 10:58:31,201 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 10:58:30,483 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 15.12.2025 | 10:58:09,630 | 104 | 144,22 | |
| 104 | 144,22 | |||
| 104 | 144,22 | |||
| 15.12.2025 | 10:58:07,250 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 10:57:06,477 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.12.2025 | 10:57:00,601 | 15 | 144,20 | |
| 15 | 144,20 | |||
| 15 | 144,20 | |||
| 15.12.2025 | 10:56:30,106 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 10:56:24,865 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 10:55:42,803 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 10:54:54,781 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 15.12.2025 | 10:54:26,086 | 9 | 144,22 | |
| 9 | 144,22 | |||
| 9 | 144,22 | |||
| 15.12.2025 | 10:54:19,358 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 10:54:10,310 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 10:54:08,481 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 15.12.2025 | 10:54:06,316 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 15.12.2025 | 10:53:03,569 | 69 | 144,24 | |
| 69 | 144,24 | |||
| 69 | 144,24 | |||
| 15.12.2025 | 10:52:43,617 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 10:52:38,278 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 15.12.2025 | 10:52:36,851 | 100 | 144,22 | |
| 60 | 144,22 | |||
| 40 | 144,22 | |||
| 100 | 144,22 | |||
| 15.12.2025 | 10:52:00,890 | 9 | 144,18 | |
| 9 | 144,18 | |||
| 9 | 144,18 | |||
| 15.12.2025 | 10:51:56,797 | 23 | 144,18 | |
| 23 | 144,18 | |||
| 23 | 144,18 | |||
| 15.12.2025 | 10:51:41,573 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 10:51:30,098 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 10:51:29,372 | 12 | 144,20 | |
| 12 | 144,20 | |||
| 12 | 144,20 | |||
| 15.12.2025 | 10:51:03,526 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 10:50:45,302 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 15.12.2025 | 10:50:32,528 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 10:49:00,269 | 125 | 144,20 | |
| 125 | 144,20 | |||
| 125 | 144,20 | |||
| 15.12.2025 | 10:48:39,612 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 10:48:07,895 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 15.12.2025 | 10:47:27,699 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 15.12.2025 | 10:47:00,572 | 20 | 144,20 | |
| 20 | 144,20 | |||
| 20 | 144,20 | |||
| 15.12.2025 | 10:46:59,150 | 146 | 144,18 | |
| 146 | 144,18 | |||
| 146 | 144,18 | |||
| 15.12.2025 | 10:46:15,358 | 448 | 144,18 | |
| 448 | 144,18 | |||
| 448 | 144,18 | |||
| 15.12.2025 | 10:46:00,187 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 10:45:49,838 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 15.12.2025 | 10:45:33,120 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:45:30,641 | 553 | 144,16 | |
| 553 | 144,16 | |||
| 553 | 144,16 | |||
| 15.12.2025 | 10:45:28,161 | 139 | 144,18 | |
| 139 | 144,18 | |||
| 139 | 144,18 | |||
| 15.12.2025 | 10:45:10,985 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:45:09,390 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:44:29,611 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 15.12.2025 | 10:44:19,858 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 10:44:10,684 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:44:09,577 | 56 | 144,18 | |
| 56 | 144,18 | |||
| 56 | 144,18 | |||
| 15.12.2025 | 10:43:31,796 | 6 | 144,18 | |
| 6 | 144,18 | |||
| 6 | 144,18 | |||
| 15.12.2025 | 10:43:17,916 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:43:14,035 | 6 | 144,18 | |
| 6 | 144,18 | |||
| 6 | 144,18 | |||
| 15.12.2025 | 10:43:03,460 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:43:00,286 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 15.12.2025 | 10:42:55,311 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 15.12.2025 | 10:42:53,987 | 104 | 144,18 | |
| 104 | 144,18 | |||
| 104 | 144,18 | |||
| 15.12.2025 | 10:41:17,242 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 15.12.2025 | 10:41:07,140 | 25 | 144,18 | |
| 25 | 144,18 | |||
| 25 | 144,18 | |||
| 15.12.2025 | 10:40:21,551 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:40:16,797 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:40:01,790 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:39:27,016 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 15.12.2025 | 10:38:37,503 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 15.12.2025 | 10:38:09,207 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:38:08,258 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 15.12.2025 | 10:37:45,888 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:37:31,696 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.12.2025 | 10:36:53,570 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 15.12.2025 | 10:36:40,272 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 15.12.2025 | 10:36:37,650 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 15.12.2025 | 10:36:18,412 | 17 | 144,18 | |
| 17 | 144,18 | |||
| 17 | 144,18 | |||
| 15.12.2025 | 10:36:06,088 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:35:58,192 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:35:57,593 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:35:47,600 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 15.12.2025 | 10:34:38,953 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 15.12.2025 | 10:34:13,147 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:34:01,125 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:33:30,649 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:33:11,230 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:32:43,844 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:32:35,459 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:32:32,172 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:32:29,659 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:32:25,891 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 15.12.2025 | 10:32:09,693 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:32:06,406 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:48,792 | 34 | 144,16 | |
| 34 | 144,16 | |||
| 34 | 144,16 | |||
| 15.12.2025 | 10:31:36,119 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:31:35,119 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:34,516 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:29,276 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:31:16,698 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:31:14,689 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:12,281 | 3 | 144,14 | |
| 1 | 144,14 | |||
| 2 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:31:12,168 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:31:09,353 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:31:07,641 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:07,065 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:04,527 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:03,834 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:03,531 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:31:00,805 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 15.12.2025 | 10:30:43,995 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:42,183 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:41,981 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:41,178 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:40,071 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:38,063 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:30:37,059 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:35,751 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 15.12.2025 | 10:30:34,841 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:30,964 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:29,817 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 10:30:17,044 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:15,230 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:15,029 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:11,704 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:11,602 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:09,890 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:08,079 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:30:03,149 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:29:43,546 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:39,728 | 63 | 144,16 | |
| 63 | 144,16 | |||
| 63 | 144,16 | |||
| 15.12.2025 | 10:29:32,482 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:30,570 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:29:13,163 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:12,253 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:10,071 | 8 | 144,16 | |
| 8 | 144,16 | |||
| 8 | 144,16 | |||
| 15.12.2025 | 10:29:09,645 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:29:08,655 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:04,820 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:04,357 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:29:04,241 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:29:00,721 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:59,391 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 15.12.2025 | 10:28:47,107 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:44,798 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:41,878 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:28:38,960 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:38,254 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:36,545 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:35,642 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:35,042 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:28:31,914 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:25:23
Letzte Aktualisierung:
15.12.2025 @ 21:25:23