iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2250
2388
94,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 18:30:49,671 | 3 | 95,03 | |
| 3 | 95,03 | |||
| 3 | 95,03 | |||
| 06.05.2025 | 18:30:15,726 | 19 | 95,05 | |
| 19 | 95,05 | |||
| 19 | 95,05 | |||
| 06.05.2025 | 18:30:12,290 | 8 | 95,06 | |
| 8 | 95,06 | |||
| 8 | 95,06 | |||
| 06.05.2025 | 18:30:08,475 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 06.05.2025 | 18:28:55,741 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 06.05.2025 | 18:28:28,764 | 10 | 95,134 | |
| 10 | 95,134 | |||
| 10 | 95,134 | |||
| 06.05.2025 | 18:28:11,803 | 70 | 95,042 | |
| 70 | 95,042 | |||
| 70 | 95,042 | |||
| 06.05.2025 | 18:28:01,820 | 10 | 95,078 | |
| 10 | 95,078 | |||
| 10 | 95,078 | |||
| 06.05.2025 | 18:27:53,715 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 06.05.2025 | 18:27:15,331 | 4 | 95,114 | |
| 4 | 95,114 | |||
| 4 | 95,114 | |||
| 06.05.2025 | 18:26:11,608 | 55 | 95,106 | |
| 55 | 95,106 | |||
| 55 | 95,106 | |||
| 06.05.2025 | 18:25:16,466 | 30 | 95,08 | |
| 30 | 95,08 | |||
| 30 | 95,08 | |||
| 06.05.2025 | 18:24:12,306 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 06.05.2025 | 18:24:09,181 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 06.05.2025 | 18:24:04,263 | 10 | 94,996 | |
| 10 | 94,996 | |||
| 10 | 94,996 | |||
| 06.05.2025 | 18:23:15,898 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 06.05.2025 | 18:23:13,648 | 69 | 95,098 | |
| 69 | 95,098 | |||
| 69 | 95,098 | |||
| 06.05.2025 | 18:22:55,518 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 06.05.2025 | 18:21:04,105 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 06.05.2025 | 18:21:00,870 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 06.05.2025 | 18:20:54,450 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 06.05.2025 | 18:20:43,759 | 10 | 95,322 | |
| 10 | 95,322 | |||
| 10 | 95,322 | |||
| 06.05.2025 | 18:20:12,916 | 50 | 95,344 | |
| 50 | 95,344 | |||
| 50 | 95,344 | |||
| 06.05.2025 | 18:19:35,981 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 06.05.2025 | 18:19:05,336 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 18:18:59,781 | 4 | 95,386 | |
| 4 | 95,386 | |||
| 4 | 95,386 | |||
| 06.05.2025 | 18:18:46,821 | 4 | 95,398 | |
| 4 | 95,398 | |||
| 4 | 95,398 | |||
| 06.05.2025 | 18:18:31,877 | 8 | 95,342 | |
| 8 | 95,342 | |||
| 8 | 95,342 | |||
| 06.05.2025 | 18:18:18,360 | 4 | 95,354 | |
| 4 | 95,354 | |||
| 4 | 95,354 | |||
| 06.05.2025 | 18:18:13,894 | 160 | 95,418 | |
| 160 | 95,418 | |||
| 160 | 95,418 | |||
| 06.05.2025 | 18:17:57,320 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 06.05.2025 | 18:16:48,806 | 371 | 95,368 | |
| 371 | 95,368 | |||
| 371 | 95,368 | |||
| 06.05.2025 | 18:15:27,406 | 6 | 95,426 | |
| 6 | 95,426 | |||
| 6 | 95,426 | |||
| 06.05.2025 | 18:14:57,143 | 8 | 95,472 | |
| 8 | 95,472 | |||
| 8 | 95,472 | |||
| 06.05.2025 | 18:14:45,465 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 06.05.2025 | 18:14:40,252 | 3 | 95,452 | |
| 3 | 95,452 | |||
| 3 | 95,452 | |||
| 06.05.2025 | 18:14:39,131 | 4 | 95,504 | |
| 4 | 95,504 | |||
| 4 | 95,504 | |||
| 06.05.2025 | 18:14:27,904 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 06.05.2025 | 18:14:08,147 | 160 | 95,396 | |
| 160 | 95,396 | |||
| 160 | 95,396 | |||
| 06.05.2025 | 18:14:07,911 | 2 | 95,454 | |
| 2 | 95,454 | |||
| 2 | 95,454 | |||
| 06.05.2025 | 18:14:06,254 | 111 | 95,624 | |
| 1 | 95,624 | |||
| 110 | 95,624 | |||
| 105 | 95,624 | |||
| 1 | 95,624 | |||
| 2 | 95,624 | |||
| 3 | 95,624 | |||
| 06.05.2025 | 18:13:30,839 | 400 | 95,502 | |
| 400 | 95,502 | |||
| 400 | 95,502 | |||
| 06.05.2025 | 18:13:18,827 | 2 | 95,484 | |
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 06.05.2025 | 18:13:11,698 | 40 | 95,40 | |
| 40 | 95,40 | |||
| 40 | 95,40 | |||
| 06.05.2025 | 18:12:49,247 | 3 | 95,404 | |
| 3 | 95,404 | |||
| 3 | 95,404 | |||
| 06.05.2025 | 18:12:18,828 | 10 | 95,39 | |
| 10 | 95,39 | |||
| 10 | 95,39 | |||
| 06.05.2025 | 18:11:18,548 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 06.05.2025 | 18:11:15,673 | 91 | 95,246 | |
| 91 | 95,246 | |||
| 91 | 95,246 | |||
| 06.05.2025 | 18:10:30,934 | 2 | 95,182 | |
| 2 | 95,182 | |||
| 2 | 95,182 | |||
| 06.05.2025 | 18:10:19,958 | 95 | 95,186 | |
| 95 | 95,186 | |||
| 95 | 95,186 | |||
| 06.05.2025 | 18:10:10,640 | 23 | 95,122 | |
| 23 | 95,122 | |||
| 23 | 95,122 | |||
| 06.05.2025 | 18:09:35,866 | 5 | 95,188 | |
| 5 | 95,188 | |||
| 5 | 95,188 | |||
| 06.05.2025 | 18:08:58,267 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 06.05.2025 | 18:08:36,643 | 4 | 95,23 | |
| 4 | 95,23 | |||
| 4 | 95,23 | |||
| 06.05.2025 | 18:08:29,510 | 2 | 95,222 | |
| 2 | 95,222 | |||
| 2 | 95,222 | |||
| 06.05.2025 | 18:07:40,980 | 10 | 95,282 | |
| 10 | 95,282 | |||
| 10 | 95,282 | |||
| 06.05.2025 | 18:06:52,668 | 10 | 95,254 | |
| 10 | 95,254 | |||
| 10 | 95,254 | |||
| 06.05.2025 | 18:06:41,903 | 50 | 95,244 | |
| 50 | 95,244 | |||
| 50 | 95,244 | |||
| 06.05.2025 | 18:06:29,778 | 20 | 95,214 | |
| 20 | 95,214 | |||
| 20 | 95,214 | |||
| 06.05.2025 | 18:06:10,626 | 10 | 95,274 | |
| 10 | 95,274 | |||
| 10 | 95,274 | |||
| 06.05.2025 | 18:05:23,442 | 110 | 95,246 | |
| 110 | 95,246 | |||
| 110 | 95,246 | |||
| 06.05.2025 | 18:04:26,501 | 16 | 95,182 | |
| 16 | 95,182 | |||
| 16 | 95,182 | |||
| 06.05.2025 | 18:04:22,267 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 06.05.2025 | 18:03:07,640 | 20 | 95,18 | |
| 20 | 95,18 | |||
| 20 | 95,18 | |||
| 06.05.2025 | 18:02:56,331 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 06.05.2025 | 18:02:20,206 | 3 | 95,11 | |
| 3 | 95,11 | |||
| 3 | 95,11 | |||
| 06.05.2025 | 18:01:53,632 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 06.05.2025 | 18:01:34,619 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 06.05.2025 | 18:00:46,902 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 06.05.2025 | 18:00:35,283 | 10 | 95,172 | |
| 10 | 95,172 | |||
| 10 | 95,172 | |||
| 06.05.2025 | 17:59:38,618 | 160 | 95,108 | |
| 160 | 95,108 | |||
| 160 | 95,108 | |||
| 06.05.2025 | 17:59:11,509 | 46 | 95,054 | |
| 46 | 95,054 | |||
| 46 | 95,054 | |||
| 06.05.2025 | 17:58:00,579 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 06.05.2025 | 17:57:35,877 | 10 | 95,114 | |
| 10 | 95,114 | |||
| 10 | 95,114 | |||
| 06.05.2025 | 17:57:01,867 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 06.05.2025 | 17:56:11,110 | 6 | 95,152 | |
| 6 | 95,152 | |||
| 6 | 95,152 | |||
| 06.05.2025 | 17:56:03,495 | 6 | 95,156 | |
| 6 | 95,156 | |||
| 6 | 95,156 | |||
| 06.05.2025 | 17:55:58,729 | 80 | 95,152 | |
| 80 | 95,152 | |||
| 80 | 95,152 | |||
| 06.05.2025 | 17:55:27,372 | 52 | 95,092 | |
| 52 | 95,092 | |||
| 52 | 95,092 | |||
| 06.05.2025 | 17:55:11,031 | 1 | 95,158 | |
| 1 | 95,158 | |||
| 1 | 95,158 | |||
| 06.05.2025 | 17:54:55,740 | 3 | 95,176 | |
| 3 | 95,176 | |||
| 3 | 95,176 | |||
| 06.05.2025 | 17:54:32,894 | 20 | 95,112 | |
| 20 | 95,112 | |||
| 20 | 95,112 | |||
| 06.05.2025 | 17:54:25,000 | 350 | 95,108 | |
| 350 | 95,108 | |||
| 350 | 95,108 | |||
| 06.05.2025 | 17:53:48,807 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 06.05.2025 | 17:52:41,775 | 10 | 95,196 | |
| 10 | 95,196 | |||
| 10 | 95,196 | |||
| 06.05.2025 | 17:52:22,769 | 55 | 95,194 | |
| 55 | 95,194 | |||
| 55 | 95,194 | |||
| 06.05.2025 | 17:51:54,738 | 10 | 95,212 | |
| 10 | 95,212 | |||
| 10 | 95,212 | |||
| 06.05.2025 | 17:51:11,705 | 4 | 95,25 | |
| 4 | 95,25 | |||
| 4 | 95,25 | |||
| 06.05.2025 | 17:51:11,064 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 06.05.2025 | 17:50:31,556 | 2 000 | 95,232 | |
| 2 000 | 95,232 | |||
| 2 000 | 95,232 | |||
| 06.05.2025 | 17:49:39,387 | 2 000 | 95,24 | |
| 2 000 | 95,24 | |||
| 2 000 | 95,24 | |||
| 06.05.2025 | 17:48:22,177 | 4 | 95,292 | |
| 4 | 95,292 | |||
| 4 | 95,292 | |||
| 06.05.2025 | 17:47:43,684 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 06.05.2025 | 17:47:39,171 | 8 | 95,288 | |
| 8 | 95,288 | |||
| 8 | 95,288 | |||
| 06.05.2025 | 17:47:37,646 | 3 | 95,228 | |
| 3 | 95,228 | |||
| 3 | 95,228 | |||
| 06.05.2025 | 17:47:26,078 | 2 | 95,286 | |
| 2 | 95,286 | |||
| 2 | 95,286 | |||
| 06.05.2025 | 17:46:57,802 | 2 | 95,262 | |
| 2 | 95,262 | |||
| 2 | 95,262 | |||
| 06.05.2025 | 17:46:21,640 | 15 | 95,222 | |
| 15 | 95,222 | |||
| 15 | 95,222 | |||
| 06.05.2025 | 17:45:51,641 | 500 | 95,194 | |
| 500 | 95,194 | |||
| 500 | 95,194 | |||
| 06.05.2025 | 17:45:40,689 | 52 | 95,188 | |
| 52 | 95,188 | |||
| 52 | 95,188 | |||
| 06.05.2025 | 17:45:27,771 | 5 | 95,176 | |
| 5 | 95,176 | |||
| 5 | 95,176 | |||
| 06.05.2025 | 17:44:24,419 | 52 | 95,226 | |
| 52 | 95,226 | |||
| 52 | 95,226 | |||
| 06.05.2025 | 17:44:06,297 | 5 | 95,24 | |
| 5 | 95,24 | |||
| 5 | 95,24 | |||
| 06.05.2025 | 17:43:42,553 | 697 | 95,23 | |
| 697 | 95,23 | |||
| 697 | 95,23 | |||
| 06.05.2025 | 17:43:35,320 | 1 | 95,238 | |
| 1 | 95,238 | |||
| 1 | 95,238 | |||
| 06.05.2025 | 17:43:34,220 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 06.05.2025 | 17:43:23,349 | 3 | 95,23 | |
| 3 | 95,23 | |||
| 3 | 95,23 | |||
| 06.05.2025 | 17:43:08,677 | 11 | 95,258 | |
| 11 | 95,258 | |||
| 11 | 95,258 | |||
| 06.05.2025 | 17:42:55,615 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 06.05.2025 | 17:42:45,516 | 2 | 95,256 | |
| 2 | 95,256 | |||
| 2 | 95,256 | |||
| 06.05.2025 | 17:42:03,869 | 50 | 95,324 | |
| 50 | 95,324 | |||
| 50 | 95,324 | |||
| 06.05.2025 | 17:41:29,492 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 06.05.2025 | 17:40:51,023 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 06.05.2025 | 17:40:48,577 | 12 | 95,304 | |
| 12 | 95,304 | |||
| 12 | 95,304 | |||
| 06.05.2025 | 17:40:11,555 | 11 | 95,332 | |
| 11 | 95,332 | |||
| 11 | 95,332 | |||
| 06.05.2025 | 17:39:30,888 | 20 | 95,366 | |
| 20 | 95,366 | |||
| 20 | 95,366 | |||
| 06.05.2025 | 17:38:45,741 | 19 | 95,36 | |
| 19 | 95,36 | |||
| 19 | 95,36 | |||
| 06.05.2025 | 17:38:25,835 | 20 | 95,36 | |
| 20 | 95,36 | |||
| 20 | 95,36 | |||
| 06.05.2025 | 17:38:02,638 | 15 | 95,334 | |
| 15 | 95,334 | |||
| 15 | 95,334 | |||
| 06.05.2025 | 17:37:59,857 | 10 | 95,338 | |
| 10 | 95,338 | |||
| 10 | 95,338 | |||
| 06.05.2025 | 17:37:50,753 | 100 | 95,334 | |
| 100 | 95,334 | |||
| 100 | 95,334 | |||
| 06.05.2025 | 17:37:43,576 | 1 | 95,274 | |
| 1 | 95,274 | |||
| 1 | 95,274 | |||
| 06.05.2025 | 17:37:31,076 | 10 | 95,32 | |
| 10 | 95,32 | |||
| 10 | 95,32 | |||
| 06.05.2025 | 17:37:27,894 | 10 | 95,328 | |
| 10 | 95,328 | |||
| 10 | 95,328 | |||
| 06.05.2025 | 17:36:42,669 | 1 050 | 95,336 | |
| 1 050 | 95,336 | |||
| 1 050 | 95,336 | |||
| 06.05.2025 | 17:35:52,230 | 105 | 95,398 | |
| 11 | 95,398 | |||
| 94 | 95,398 | |||
| 105 | 95,398 | |||
| 06.05.2025 | 17:34:53,532 | 7 | 95,422 | |
| 7 | 95,422 | |||
| 7 | 95,422 | |||
| 06.05.2025 | 17:33:49,080 | 9 | 95,348 | |
| 9 | 95,348 | |||
| 9 | 95,348 | |||
| 06.05.2025 | 17:33:24,965 | 750 | 95,166 | |
| 750 | 95,166 | |||
| 750 | 95,166 | |||
| 06.05.2025 | 17:33:19,309 | 750 | 95,23 | |
| 750 | 95,23 | |||
| 750 | 95,23 | |||
| 06.05.2025 | 17:32:10,078 | 12 | 95,276 | |
| 12 | 95,276 | |||
| 12 | 95,276 | |||
| 06.05.2025 | 17:31:03,462 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 06.05.2025 | 17:29:53,911 | 32 | 95,214 | |
| 32 | 95,214 | |||
| 32 | 95,214 | |||
| 06.05.2025 | 17:29:53,858 | 40 | 95,214 | |
| 40 | 95,214 | |||
| 40 | 95,214 | |||
| 06.05.2025 | 17:29:53,567 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 06.05.2025 | 17:28:13,216 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 06.05.2025 | 17:27:28,840 | 3 | 95,226 | |
| 3 | 95,226 | |||
| 3 | 95,226 | |||
| 06.05.2025 | 17:27:06,094 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 06.05.2025 | 17:26:04,619 | 315 | 95,222 | |
| 315 | 95,222 | |||
| 315 | 95,222 | |||
| 06.05.2025 | 17:25:54,313 | 16 | 95,236 | |
| 16 | 95,236 | |||
| 16 | 95,236 | |||
| 06.05.2025 | 17:25:41,512 | 3 | 95,218 | |
| 3 | 95,218 | |||
| 3 | 95,218 | |||
| 06.05.2025 | 17:25:20,240 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 06.05.2025 | 17:24:42,414 | 1 | 95,218 | |
| 1 | 95,218 | |||
| 1 | 95,218 | |||
| 06.05.2025 | 17:23:51,665 | 2 | 95,228 | |
| 2 | 95,228 | |||
| 2 | 95,228 | |||
| 06.05.2025 | 17:22:35,558 | 6 | 95,198 | |
| 6 | 95,198 | |||
| 6 | 95,198 | |||
| 06.05.2025 | 17:21:33,087 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 06.05.2025 | 17:20:11,532 | 1 | 95,204 | |
| 1 | 95,204 | |||
| 1 | 95,204 | |||
| 06.05.2025 | 17:19:46,874 | 84 | 95,19 | |
| 84 | 95,19 | |||
| 84 | 95,19 | |||
| 06.05.2025 | 17:19:25,435 | 42 | 95,184 | |
| 42 | 95,184 | |||
| 42 | 95,184 | |||
| 06.05.2025 | 17:19:05,095 | 3 | 95,17 | |
| 3 | 95,17 | |||
| 3 | 95,17 | |||
| 06.05.2025 | 17:18:12,564 | 1 050 | 95,158 | |
| 1 050 | 95,158 | |||
| 1 050 | 95,158 | |||
| 06.05.2025 | 17:16:35,340 | 12 | 95,184 | |
| 12 | 95,184 | |||
| 12 | 95,184 | |||
| 06.05.2025 | 17:16:31,150 | 10 | 95,14 | |
| 10 | 95,14 | |||
| 10 | 95,14 | |||
| 06.05.2025 | 17:16:10,788 | 53 | 95,17 | |
| 53 | 95,17 | |||
| 53 | 95,17 | |||
| 06.05.2025 | 17:16:02,166 | 1 | 95,182 | |
| 1 | 95,182 | |||
| 1 | 95,182 | |||
| 06.05.2025 | 17:15:58,764 | 64 | 95,156 | |
| 64 | 95,156 | |||
| 64 | 95,156 | |||
| 06.05.2025 | 17:15:34,250 | 10 | 95,17 | |
| 10 | 95,17 | |||
| 10 | 95,17 | |||
| 06.05.2025 | 17:15:22,270 | 12 | 95,148 | |
| 12 | 95,148 | |||
| 12 | 95,148 | |||
| 06.05.2025 | 17:14:44,843 | 1 | 95,154 | |
| 1 | 95,154 | |||
| 1 | 95,154 | |||
| 06.05.2025 | 17:14:18,470 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 06.05.2025 | 17:13:51,125 | 3 | 95,19 | |
| 3 | 95,19 | |||
| 3 | 95,19 | |||
| 06.05.2025 | 17:13:39,115 | 52 | 95,18 | |
| 52 | 95,18 | |||
| 52 | 95,18 | |||
| 06.05.2025 | 17:13:15,189 | 3 | 95,162 | |
| 3 | 95,162 | |||
| 3 | 95,162 | |||
| 06.05.2025 | 17:13:13,617 | 10 | 95,174 | |
| 10 | 95,174 | |||
| 10 | 95,174 | |||
| 06.05.2025 | 17:13:10,559 | 3 | 95,174 | |
| 3 | 95,174 | |||
| 3 | 95,174 | |||
| 06.05.2025 | 17:12:28,336 | 588 | 95,148 | |
| 588 | 95,148 | |||
| 588 | 95,148 | |||
| 06.05.2025 | 17:12:09,753 | 3 | 95,156 | |
| 3 | 95,156 | |||
| 3 | 95,156 | |||
| 06.05.2025 | 17:11:10,336 | 105 | 95,158 | |
| 105 | 95,158 | |||
| 105 | 95,158 | |||
| 06.05.2025 | 17:11:02,297 | 7 | 95,158 | |
| 7 | 95,158 | |||
| 7 | 95,158 | |||
| 06.05.2025 | 17:10:48,911 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 06.05.2025 | 17:10:15,721 | 1 000 | 95,146 | |
| 1 000 | 95,146 | |||
| 1 000 | 95,146 | |||
| 06.05.2025 | 17:09:34,213 | 2 | 95,172 | |
| 2 | 95,172 | |||
| 2 | 95,172 | |||
| 06.05.2025 | 17:08:53,009 | 4 | 95,212 | |
| 4 | 95,212 | |||
| 4 | 95,212 | |||
| 06.05.2025 | 17:08:27,202 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 06.05.2025 | 17:07:03,161 | 52 | 95,222 | |
| 52 | 95,222 | |||
| 52 | 95,222 | |||
| 06.05.2025 | 17:07:02,676 | 100 | 95,232 | |
| 100 | 95,232 | |||
| 100 | 95,232 | |||
| 06.05.2025 | 17:07:02,583 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 06.05.2025 | 17:06:43,735 | 6 | 95,206 | |
| 6 | 95,206 | |||
| 6 | 95,206 | |||
| 06.05.2025 | 17:06:32,362 | 370 | 95,212 | |
| 370 | 95,212 | |||
| 370 | 95,212 | |||
| 06.05.2025 | 17:06:17,982 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 06.05.2025 | 17:06:08,008 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 06.05.2025 | 17:06:06,337 | 11 | 95,218 | |
| 11 | 95,218 | |||
| 11 | 95,218 | |||
| 06.05.2025 | 17:05:39,335 | 3 | 95,186 | |
| 3 | 95,186 | |||
| 3 | 95,186 | |||
| 06.05.2025 | 17:05:19,722 | 2 | 95,196 | |
| 2 | 95,196 | |||
| 2 | 95,196 | |||
| 06.05.2025 | 17:05:07,126 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 06.05.2025 | 17:04:37,443 | 1 | 95,194 | |
| 1 | 95,194 | |||
| 1 | 95,194 | |||
| 06.05.2025 | 17:04:32,185 | 3 | 95,214 | |
| 3 | 95,214 | |||
| 3 | 95,214 | |||
| 06.05.2025 | 17:04:27,425 | 640 | 95,196 | |
| 640 | 95,196 | |||
| 640 | 95,196 | |||
| 06.05.2025 | 17:04:08,652 | 22 | 95,212 | |
| 22 | 95,212 | |||
| 22 | 95,212 | |||
| 06.05.2025 | 17:03:48,182 | 300 | 95,216 | |
| 300 | 95,216 | |||
| 300 | 95,216 | |||
| 06.05.2025 | 17:03:38,081 | 1 | 95,204 | |
| 1 | 95,204 | |||
| 1 | 95,204 | |||
| 06.05.2025 | 17:03:33,170 | 70 | 95,208 | |
| 70 | 95,208 | |||
| 70 | 95,208 | |||
| 06.05.2025 | 17:02:57,112 | 25 | 95,196 | |
| 10 | 95,196 | |||
| 15 | 95,196 | |||
| 25 | 95,196 | |||
| 06.05.2025 | 17:02:01,032 | 10 | 95,214 | |
| 10 | 95,214 | |||
| 10 | 95,214 | |||
| 06.05.2025 | 17:01:56,632 | 2 | 95,208 | |
| 2 | 95,208 | |||
| 2 | 95,208 | |||
| 06.05.2025 | 17:01:54,711 | 8 | 95,228 | |
| 8 | 95,228 | |||
| 8 | 95,228 | |||
| 06.05.2025 | 17:01:51,533 | 100 | 95,20 | |
| 100 | 95,20 | |||
| 100 | 95,20 | |||
| 06.05.2025 | 17:01:33,172 | 3 | 95,186 | |
| 3 | 95,186 | |||
| 3 | 95,186 | |||
| 06.05.2025 | 17:01:13,428 | 10 | 95,192 | |
| 10 | 95,192 | |||
| 10 | 95,192 | |||
| 06.05.2025 | 17:01:05,304 | 12 | 95,185 | |
| 12 | 95,185 | |||
| 12 | 95,185 | |||
| 06.05.2025 | 17:01:03,430 | 11 | 95,18 | |
| 11 | 95,18 | |||
| 11 | 95,18 | |||
| 06.05.2025 | 17:00:40,630 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 06.05.2025 | 17:00:08,704 | 4 | 95,124 | |
| 4 | 95,124 | |||
| 4 | 95,124 | |||
| 06.05.2025 | 17:00:01,263 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 06.05.2025 | 16:59:38,571 | 8 | 95,128 | |
| 8 | 95,128 | |||
| 8 | 95,128 | |||
| 06.05.2025 | 16:59:14,819 | 3 | 95,092 | |
| 3 | 95,092 | |||
| 3 | 95,092 | |||
| 06.05.2025 | 16:58:59,518 | 100 | 95,116 | |
| 100 | 95,116 | |||
| 100 | 95,116 | |||
| 06.05.2025 | 16:58:40,603 | 20 | 95,122 | |
| 20 | 95,122 | |||
| 20 | 95,122 | |||
| 06.05.2025 | 16:57:46,568 | 3 | 95,14 | |
| 3 | 95,14 | |||
| 3 | 95,14 | |||
| 06.05.2025 | 16:57:19,231 | 40 | 95,138 | |
| 40 | 95,138 | |||
| 40 | 95,138 | |||
| 06.05.2025 | 16:56:32,453 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 06.05.2025 | 16:56:16,001 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 06.05.2025 | 16:55:44,311 | 12 | 95,088 | |
| 12 | 95,088 | |||
| 12 | 95,088 | |||
| 06.05.2025 | 16:55:18,067 | 5 | 95,072 | |
| 5 | 95,072 | |||
| 5 | 95,072 | |||
| 06.05.2025 | 16:54:56,643 | 3 | 95,084 | |
| 3 | 95,084 | |||
| 3 | 95,084 | |||
| 06.05.2025 | 16:53:46,470 | 50 | 95,064 | |
| 50 | 95,064 | |||
| 50 | 95,064 | |||
| 06.05.2025 | 16:52:53,240 | 20 | 95,052 | |
| 20 | 95,052 | |||
| 20 | 95,052 | |||
| 06.05.2025 | 16:52:51,254 | 3 | 95,044 | |
| 3 | 95,044 | |||
| 3 | 95,044 | |||
| 06.05.2025 | 16:52:45,817 | 6 | 95,038 | |
| 6 | 95,038 | |||
| 6 | 95,038 | |||
| 06.05.2025 | 16:52:42,796 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 06.05.2025 | 16:52:36,816 | 172 | 95,018 | |
| 172 | 95,018 | |||
| 172 | 95,018 | |||
| 06.05.2025 | 16:52:25,281 | 20 | 95,03 | |
| 20 | 95,03 | |||
| 20 | 95,03 | |||
| 06.05.2025 | 16:52:16,636 | 4 | 95,024 | |
| 4 | 95,024 | |||
| 4 | 95,024 | |||
| 06.05.2025 | 16:52:02,447 | 9 | 95,036 | |
| 9 | 95,036 | |||
| 9 | 95,036 | |||
| 06.05.2025 | 16:51:43,128 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 06.05.2025 | 16:51:34,985 | 22 | 95,03 | |
| 22 | 95,03 | |||
| 22 | 95,03 | |||
| 06.05.2025 | 16:51:02,813 | 137 | 95,04 | |
| 137 | 95,04 | |||
| 137 | 95,04 | |||
| 06.05.2025 | 16:50:41,659 | 37 | 95,034 | |
| 37 | 95,034 | |||
| 37 | 95,034 | |||
| 06.05.2025 | 16:48:45,308 | 15 | 95,134 | |
| 15 | 95,134 | |||
| 15 | 95,134 | |||
| 06.05.2025 | 16:48:28,980 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 06.05.2025 | 16:48:06,144 | 25 | 95,134 | |
| 25 | 95,134 | |||
| 25 | 95,134 | |||
| 06.05.2025 | 16:47:05,639 | 29 | 95,10 | |
| 29 | 95,10 | |||
| 29 | 95,10 | |||
| 06.05.2025 | 16:46:50,834 | 400 | 95,108 | |
| 400 | 95,108 | |||
| 400 | 95,108 | |||
| 06.05.2025 | 16:45:56,930 | 2 | 95,098 | |
| 2 | 95,098 | |||
| 2 | 95,098 | |||
| 06.05.2025 | 16:45:39,874 | 2 | 95,098 | |
| 2 | 95,098 | |||
| 2 | 95,098 | |||
| 06.05.2025 | 16:45:21,324 | 1 | 95,042 | |
| 1 | 95,042 | |||
| 1 | 95,042 | |||
| 06.05.2025 | 16:44:54,565 | 5 | 95,046 | |
| 5 | 95,046 | |||
| 5 | 95,046 | |||
| 06.05.2025 | 16:44:51,764 | 1 | 95,048 | |
| 1 | 95,048 | |||
| 1 | 95,048 | |||
| 06.05.2025 | 16:44:30,044 | 52 | 95,034 | |
| 52 | 95,034 | |||
| 52 | 95,034 | |||
| 06.05.2025 | 16:44:00,944 | 10 | 94,992 | |
| 10 | 94,992 | |||
| 10 | 94,992 | |||
| 06.05.2025 | 16:42:54,666 | 3 | 94,976 | |
| 3 | 94,976 | |||
| 3 | 94,976 | |||
| 06.05.2025 | 16:42:42,368 | 15 | 95,01 | |
| 15 | 95,01 | |||
| 15 | 95,01 | |||
| 06.05.2025 | 16:42:37,152 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 06.05.2025 | 16:42:29,467 | 9 | 95,004 | |
| 9 | 95,004 | |||
| 9 | 95,004 | |||
| 06.05.2025 | 16:42:06,584 | 10 | 95,006 | |
| 10 | 95,006 | |||
| 10 | 95,006 | |||
| 06.05.2025 | 16:41:51,810 | 300 | 94,984 | |
| 300 | 94,984 | |||
| 300 | 94,984 | |||
| 06.05.2025 | 16:41:32,785 | 105 | 94,996 | |
| 105 | 94,996 | |||
| 105 | 94,996 | |||
| 06.05.2025 | 16:41:29,478 | 3 | 94,988 | |
| 3 | 94,988 | |||
| 3 | 94,988 | |||
| 06.05.2025 | 16:41:07,199 | 43 | 95,00 | |
| 43 | 95,00 | |||
| 43 | 95,00 | |||
| 06.05.2025 | 16:40:22,921 | 3 | 94,996 | |
| 3 | 94,996 | |||
| 3 | 94,996 | |||
| 06.05.2025 | 16:40:17,093 | 3 | 94,998 | |
| 3 | 94,998 | |||
| 3 | 94,998 | |||
| 06.05.2025 | 16:40:02,489 | 16 | 95,028 | |
| 16 | 95,028 | |||
| 16 | 95,028 | |||
| 06.05.2025 | 16:39:54,493 | 8 | 94,994 | |
| 8 | 94,994 | |||
| 8 | 94,994 | |||
| 06.05.2025 | 16:39:52,678 | 116 | 94,996 | |
| 116 | 94,996 | |||
| 116 | 94,996 | |||
| 06.05.2025 | 16:39:18,015 | 190 | 94,968 | |
| 190 | 94,968 | |||
| 190 | 94,968 | |||
| 06.05.2025 | 16:38:55,334 | 6 | 94,96 | |
| 6 | 94,96 | |||
| 6 | 94,96 | |||
| 06.05.2025 | 16:38:41,487 | 2 | 94,974 | |
| 2 | 94,974 | |||
| 2 | 94,974 | |||
| 06.05.2025 | 16:38:23,968 | 220 | 95,004 | |
| 220 | 95,004 | |||
| 220 | 95,004 | |||
| 06.05.2025 | 16:38:17,259 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 06.05.2025 | 16:38:15,506 | 841 | 94,99 | |
| 841 | 94,99 | |||
| 841 | 94,99 | |||
| 06.05.2025 | 16:37:55,089 | 110 | 94,972 | |
| 110 | 94,972 | |||
| 110 | 94,972 | |||
| 06.05.2025 | 16:37:34,960 | 400 | 94,968 | |
| 400 | 94,968 | |||
| 400 | 94,968 | |||
| 06.05.2025 | 16:37:24,933 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.05.2025 | 16:37:00,444 | 3 | 94,99 | |
| 3 | 94,99 | |||
| 3 | 94,99 | |||
| 06.05.2025 | 16:36:55,636 | 2 | 95,002 | |
| 2 | 95,002 | |||
| 2 | 95,002 | |||
| 06.05.2025 | 16:36:54,010 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 06.05.2025 | 16:36:51,991 | 20 | 95,018 | |
| 20 | 95,018 | |||
| 20 | 95,018 | |||
| 06.05.2025 | 16:36:50,622 | 42 | 95,02 | |
| 42 | 95,02 | |||
| 42 | 95,02 | |||
| 06.05.2025 | 16:36:38,070 | 21 | 95,034 | |
| 21 | 95,034 | |||
| 21 | 95,034 | |||
| 06.05.2025 | 16:36:10,540 | 22 | 95,06 | |
| 22 | 95,06 | |||
| 22 | 95,06 | |||
| 06.05.2025 | 16:35:54,772 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 06.05.2025 | 16:34:50,019 | 5 | 95,078 | |
| 5 | 95,078 | |||
| 5 | 95,078 | |||
| 06.05.2025 | 16:34:23,655 | 8 | 95,066 | |
| 8 | 95,066 | |||
| 8 | 95,066 | |||
| 06.05.2025 | 16:34:18,957 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 06.05.2025 | 16:33:23,173 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 06.05.2025 | 16:32:57,959 | 20 | 95,054 | |
| 20 | 95,054 | |||
| 20 | 95,054 | |||
| 06.05.2025 | 16:32:08,456 | 160 | 95,06 | |
| 160 | 95,06 | |||
| 160 | 95,06 | |||
| 06.05.2025 | 16:31:12,066 | 26 | 95,096 | |
| 26 | 95,096 | |||
| 26 | 95,096 | |||
| 06.05.2025 | 16:30:40,330 | 10 | 95,098 | |
| 10 | 95,098 | |||
| 10 | 95,098 | |||
| 06.05.2025 | 16:30:39,663 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 06.05.2025 | 16:29:57,591 | 53 | 95,114 | |
| 53 | 95,114 | |||
| 53 | 95,114 | |||
| 06.05.2025 | 16:29:25,198 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 06.05.2025 | 16:28:51,171 | 22 | 95,078 | |
| 22 | 95,078 | |||
| 22 | 95,078 | |||
| 06.05.2025 | 16:28:35,640 | 263 | 95,082 | |
| 263 | 95,082 | |||
| 263 | 95,082 | |||
| 06.05.2025 | 16:28:29,571 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 06.05.2025 | 16:28:17,358 | 16 | 95,07 | |
| 16 | 95,07 | |||
| 16 | 95,07 | |||
| 06.05.2025 | 16:28:01,578 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 06.05.2025 | 16:27:34,698 | 106 | 95,05 | |
| 106 | 95,05 | |||
| 106 | 95,05 | |||
| 06.05.2025 | 16:27:26,455 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 06.05.2025 | 16:27:26,259 | 25 | 95,052 | |
| 25 | 95,052 | |||
| 25 | 95,052 | |||
| 06.05.2025 | 16:27:18,001 | 3 | 95,036 | |
| 3 | 95,036 | |||
| 3 | 95,036 | |||
| 06.05.2025 | 16:27:12,046 | 10 | 95,048 | |
| 10 | 95,048 | |||
| 10 | 95,048 | |||
| 06.05.2025 | 16:26:24,038 | 31 | 95,108 | |
| 31 | 95,108 | |||
| 31 | 95,108 | |||
| 06.05.2025 | 16:26:22,041 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 06.05.2025 | 16:25:36,242 | 25 | 95,128 | |
| 25 | 95,128 | |||
| 25 | 95,128 | |||
| 06.05.2025 | 16:24:16,282 | 5 | 95,114 | |
| 5 | 95,114 | |||
| 5 | 95,114 | |||
| 06.05.2025 | 16:24:10,234 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 06.05.2025 | 16:24:03,259 | 8 | 95,12 | |
| 8 | 95,12 | |||
| 8 | 95,12 | |||
| 06.05.2025 | 16:24:02,615 | 10 | 95,12 | |
| 10 | 95,12 | |||
| 10 | 95,12 | |||
| 06.05.2025 | 16:23:37,480 | 35 | 95,152 | |
| 35 | 95,152 | |||
| 35 | 95,152 | |||
| 06.05.2025 | 16:23:28,934 | 40 | 95,14 | |
| 40 | 95,14 | |||
| 40 | 95,14 | |||
| 06.05.2025 | 16:23:12,300 | 50 | 95,154 | |
| 50 | 95,154 | |||
| 50 | 95,154 | |||
| 06.05.2025 | 16:23:09,106 | 2 | 95,068 | |
| 2 | 95,068 | |||
| 2 | 95,068 | |||
| 06.05.2025 | 16:23:00,263 | 11 | 95,078 | |
| 11 | 95,078 | |||
| 11 | 95,078 | |||
| 06.05.2025 | 16:22:55,519 | 2 | 95,082 | |
| 2 | 95,082 | |||
| 2 | 95,082 | |||
| 06.05.2025 | 16:22:46,359 | 2 | 95,064 | |
| 2 | 95,064 | |||
| 2 | 95,064 | |||
| 06.05.2025 | 16:22:15,165 | 3 | 95,06 | |
| 3 | 95,06 | |||
| 3 | 95,06 | |||
| 06.05.2025 | 16:21:49,863 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 06.05.2025 | 16:21:28,073 | 6 | 95,048 | |
| 6 | 95,048 | |||
| 6 | 95,048 | |||
| 06.05.2025 | 16:21:20,822 | 14 | 95,058 | |
| 14 | 95,058 | |||
| 14 | 95,058 | |||
| 06.05.2025 | 16:20:50,867 | 210 | 95,046 | |
| 210 | 95,046 | |||
| 210 | 95,046 | |||
| 06.05.2025 | 16:20:36,470 | 20 | 95,054 | |
| 20 | 95,054 | |||
| 20 | 95,054 | |||
| 06.05.2025 | 16:20:34,884 | 2 | 95,054 | |
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 06.05.2025 | 16:20:05,330 | 21 | 95,078 | |
| 21 | 95,078 | |||
| 21 | 95,078 | |||
| 06.05.2025 | 16:20:04,081 | 10 | 95,065 | |
| 10 | 95,065 | |||
| 10 | 95,065 | |||
| 06.05.2025 | 16:19:55,706 | 3 | 94,988 | |
| 3 | 94,988 | |||
| 3 | 94,988 | |||
| 06.05.2025 | 16:19:20,171 | 1 | 94,986 | |
| 1 | 94,986 | |||
| 1 | 94,986 | |||
| 06.05.2025 | 16:19:17,932 | 21 | 94,978 | |
| 21 | 94,978 | |||
| 21 | 94,978 | |||
| 06.05.2025 | 16:19:17,364 | 3 | 94,984 | |
| 3 | 94,984 | |||
| 3 | 94,984 | |||
| 06.05.2025 | 16:18:16,187 | 1 | 94,902 | |
| 1 | 94,902 | |||
| 1 | 94,902 | |||
| 06.05.2025 | 16:16:45,809 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 06.05.2025 | 16:16:39,554 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 06.05.2025 | 16:16:25,510 | 4 | 94,812 | |
| 4 | 94,812 | |||
| 4 | 94,812 | |||
| 06.05.2025 | 16:16:04,843 | 11 | 94,832 | |
| 11 | 94,832 | |||
| 11 | 94,832 | |||
| 06.05.2025 | 16:15:52,649 | 1 | 94,826 | |
| 1 | 94,826 | |||
| 1 | 94,826 | |||
| 06.05.2025 | 16:15:51,398 | 1 | 94,832 | |
| 1 | 94,832 | |||
| 1 | 94,832 | |||
| 06.05.2025 | 16:15:26,857 | 15 | 94,848 | |
| 15 | 94,848 | |||
| 15 | 94,848 | |||
| 06.05.2025 | 16:14:41,179 | 3 | 94,802 | |
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 06.05.2025 | 16:14:36,798 | 6 | 94,84 | |
| 6 | 94,84 | |||
| 6 | 94,84 | |||
| 06.05.2025 | 16:14:29,407 | 1 | 94,858 | |
| 1 | 94,858 | |||
| 1 | 94,858 | |||
| 06.05.2025 | 16:14:24,464 | 25 | 94,848 | |
| 25 | 94,848 | |||
| 25 | 94,848 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00