iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2585
2634
94,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 18:13:21,634 | 2 | 93,122 | |
| 2 | 93,122 | |||
| 2 | 93,122 | |||
| 30.04.2025 | 18:13:21,418 | 10 | 93,216 | |
| 10 | 93,216 | |||
| 10 | 93,216 | |||
| 30.04.2025 | 18:13:11,233 | 9 | 93,226 | |
| 9 | 93,226 | |||
| 9 | 93,226 | |||
| 30.04.2025 | 18:12:48,814 | 2 | 93,242 | |
| 2 | 93,242 | |||
| 2 | 93,242 | |||
| 30.04.2025 | 18:11:22,578 | 100 | 93,214 | |
| 100 | 93,214 | |||
| 100 | 93,214 | |||
| 30.04.2025 | 18:10:25,284 | 2 | 93,188 | |
| 2 | 93,188 | |||
| 2 | 93,188 | |||
| 30.04.2025 | 18:09:36,286 | 135 | 93,176 | |
| 135 | 93,176 | |||
| 135 | 93,176 | |||
| 30.04.2025 | 18:08:41,911 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 30.04.2025 | 18:08:13,105 | 50 | 93,276 | |
| 50 | 93,276 | |||
| 50 | 93,276 | |||
| 30.04.2025 | 18:07:27,116 | 3 | 93,202 | |
| 3 | 93,202 | |||
| 3 | 93,202 | |||
| 30.04.2025 | 18:07:15,238 | 6 | 93,28 | |
| 6 | 93,28 | |||
| 6 | 93,28 | |||
| 30.04.2025 | 18:07:11,614 | 13 | 93,292 | |
| 13 | 93,292 | |||
| 13 | 93,292 | |||
| 30.04.2025 | 18:07:00,412 | 5 | 93,30 | |
| 5 | 93,30 | |||
| 5 | 93,30 | |||
| 30.04.2025 | 18:06:44,052 | 215 | 93,30 | |
| 215 | 93,30 | |||
| 215 | 93,30 | |||
| 30.04.2025 | 18:05:45,875 | 1 | 93,262 | |
| 1 | 93,262 | |||
| 1 | 93,262 | |||
| 30.04.2025 | 18:05:12,159 | 27 | 93,288 | |
| 27 | 93,288 | |||
| 27 | 93,288 | |||
| 30.04.2025 | 18:05:05,525 | 2 | 93,246 | |
| 2 | 93,246 | |||
| 2 | 93,246 | |||
| 30.04.2025 | 18:05:04,661 | 7 | 93,168 | |
| 7 | 93,168 | |||
| 7 | 93,168 | |||
| 30.04.2025 | 18:04:37,536 | 3 | 93,212 | |
| 3 | 93,212 | |||
| 3 | 93,212 | |||
| 30.04.2025 | 18:03:17,436 | 3 | 93,16 | |
| 3 | 93,16 | |||
| 3 | 93,16 | |||
| 30.04.2025 | 18:03:09,966 | 429 | 93,238 | |
| 429 | 93,238 | |||
| 429 | 93,238 | |||
| 30.04.2025 | 18:02:55,902 | 17 | 93,234 | |
| 17 | 93,234 | |||
| 17 | 93,234 | |||
| 30.04.2025 | 18:02:52,585 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 30.04.2025 | 18:01:42,648 | 6 | 93,214 | |
| 6 | 93,214 | |||
| 6 | 93,214 | |||
| 30.04.2025 | 18:01:06,195 | 1 | 93,248 | |
| 1 | 93,248 | |||
| 1 | 93,248 | |||
| 30.04.2025 | 18:00:47,480 | 1 | 93,274 | |
| 1 | 93,274 | |||
| 1 | 93,274 | |||
| 30.04.2025 | 18:00:08,530 | 3 | 93,152 | |
| 3 | 93,152 | |||
| 3 | 93,152 | |||
| 30.04.2025 | 18:00:01,287 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 30.04.2025 | 17:58:18,776 | 20 | 93,036 | |
| 20 | 93,036 | |||
| 20 | 93,036 | |||
| 30.04.2025 | 17:58:18,402 | 4 | 93,108 | |
| 4 | 93,108 | |||
| 4 | 93,108 | |||
| 30.04.2025 | 17:58:03,312 | 1 | 93,132 | |
| 1 | 93,132 | |||
| 1 | 93,132 | |||
| 30.04.2025 | 17:56:39,233 | 10 | 93,224 | |
| 10 | 93,224 | |||
| 10 | 93,224 | |||
| 30.04.2025 | 17:56:27,688 | 50 | 93,256 | |
| 50 | 93,256 | |||
| 50 | 93,256 | |||
| 30.04.2025 | 17:56:24,249 | 38 | 93,328 | |
| 38 | 93,328 | |||
| 38 | 93,328 | |||
| 30.04.2025 | 17:56:03,094 | 4 | 93,234 | |
| 4 | 93,234 | |||
| 4 | 93,234 | |||
| 30.04.2025 | 17:55:55,464 | 3 | 93,226 | |
| 3 | 93,226 | |||
| 3 | 93,226 | |||
| 30.04.2025 | 17:55:54,168 | 11 | 93,294 | |
| 11 | 93,294 | |||
| 11 | 93,294 | |||
| 30.04.2025 | 17:55:46,520 | 11 | 93,182 | |
| 11 | 93,182 | |||
| 11 | 93,182 | |||
| 30.04.2025 | 17:55:38,963 | 3 | 93,25 | |
| 3 | 93,25 | |||
| 3 | 93,25 | |||
| 30.04.2025 | 17:55:34,550 | 2 | 93,254 | |
| 2 | 93,254 | |||
| 2 | 93,254 | |||
| 30.04.2025 | 17:55:12,901 | 1 | 93,134 | |
| 1 | 93,134 | |||
| 1 | 93,134 | |||
| 30.04.2025 | 17:55:07,811 | 107 | 93,136 | |
| 107 | 93,136 | |||
| 107 | 93,136 | |||
| 30.04.2025 | 17:54:15,626 | 3 | 93,178 | |
| 3 | 93,178 | |||
| 3 | 93,178 | |||
| 30.04.2025 | 17:54:03,914 | 2 | 93,088 | |
| 2 | 93,088 | |||
| 2 | 93,088 | |||
| 30.04.2025 | 17:53:20,529 | 200 | 93,066 | |
| 200 | 93,066 | |||
| 200 | 93,066 | |||
| 30.04.2025 | 17:53:03,559 | 269 | 93,178 | |
| 269 | 93,178 | |||
| 269 | 93,178 | |||
| 30.04.2025 | 17:52:54,349 | 20 | 93,212 | |
| 20 | 93,212 | |||
| 20 | 93,212 | |||
| 30.04.2025 | 17:52:35,425 | 112 | 93,24 | |
| 112 | 93,24 | |||
| 112 | 93,24 | |||
| 30.04.2025 | 17:52:16,470 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 30.04.2025 | 17:51:48,077 | 6 | 93,246 | |
| 6 | 93,246 | |||
| 6 | 93,246 | |||
| 30.04.2025 | 17:51:46,158 | 16 | 93,24 | |
| 16 | 93,24 | |||
| 16 | 93,24 | |||
| 30.04.2025 | 17:51:22,606 | 1 | 93,294 | |
| 1 | 93,294 | |||
| 1 | 93,294 | |||
| 30.04.2025 | 17:50:27,727 | 1 | 93,336 | |
| 1 | 93,336 | |||
| 1 | 93,336 | |||
| 30.04.2025 | 17:48:33,769 | 7 | 93,35 | |
| 7 | 93,35 | |||
| 7 | 93,35 | |||
| 30.04.2025 | 17:48:10,390 | 10 | 93,362 | |
| 10 | 93,362 | |||
| 10 | 93,362 | |||
| 30.04.2025 | 17:46:59,502 | 1 | 93,336 | |
| 1 | 93,336 | |||
| 1 | 93,336 | |||
| 30.04.2025 | 17:46:54,525 | 2 | 93,382 | |
| 2 | 93,382 | |||
| 2 | 93,382 | |||
| 30.04.2025 | 17:46:39,614 | 4 | 93,332 | |
| 4 | 93,332 | |||
| 4 | 93,332 | |||
| 30.04.2025 | 17:46:36,711 | 1 | 93,248 | |
| 1 | 93,248 | |||
| 1 | 93,248 | |||
| 30.04.2025 | 17:45:50,044 | 188 | 93,318 | |
| 188 | 93,318 | |||
| 188 | 93,318 | |||
| 30.04.2025 | 17:45:37,438 | 60 | 93,254 | |
| 60 | 93,254 | |||
| 60 | 93,254 | |||
| 30.04.2025 | 17:45:02,410 | 10 | 93,374 | |
| 10 | 93,374 | |||
| 10 | 93,374 | |||
| 30.04.2025 | 17:44:58,577 | 105 | 93,404 | |
| 105 | 93,404 | |||
| 105 | 93,404 | |||
| 30.04.2025 | 17:44:35,195 | 11 | 93,344 | |
| 11 | 93,344 | |||
| 11 | 93,344 | |||
| 30.04.2025 | 17:44:01,336 | 4 | 93,31 | |
| 4 | 93,31 | |||
| 4 | 93,31 | |||
| 30.04.2025 | 17:43:31,678 | 25 | 93,182 | |
| 25 | 93,182 | |||
| 25 | 93,182 | |||
| 30.04.2025 | 17:43:29,228 | 3 | 93,174 | |
| 3 | 93,174 | |||
| 3 | 93,174 | |||
| 30.04.2025 | 17:43:28,913 | 2 | 93,246 | |
| 2 | 93,246 | |||
| 2 | 93,246 | |||
| 30.04.2025 | 17:43:03,277 | 200 | 93,166 | |
| 200 | 93,166 | |||
| 200 | 93,166 | |||
| 30.04.2025 | 17:42:55,953 | 30 | 93,236 | |
| 30 | 93,236 | |||
| 30 | 93,236 | |||
| 30.04.2025 | 17:42:30,759 | 2 | 93,272 | |
| 2 | 93,272 | |||
| 2 | 93,272 | |||
| 30.04.2025 | 17:42:04,599 | 1 | 93,216 | |
| 1 | 93,216 | |||
| 1 | 93,216 | |||
| 30.04.2025 | 17:41:38,304 | 85 | 93,234 | |
| 85 | 93,234 | |||
| 85 | 93,234 | |||
| 30.04.2025 | 17:41:21,905 | 200 | 93,27 | |
| 200 | 93,27 | |||
| 200 | 93,27 | |||
| 30.04.2025 | 17:41:05,081 | 50 | 93,238 | |
| 50 | 93,238 | |||
| 50 | 93,238 | |||
| 30.04.2025 | 17:40:24,200 | 20 | 93,282 | |
| 20 | 93,282 | |||
| 20 | 93,282 | |||
| 30.04.2025 | 17:40:06,458 | 70 | 93,262 | |
| 70 | 93,262 | |||
| 70 | 93,262 | |||
| 30.04.2025 | 17:38:50,824 | 10 | 93,186 | |
| 10 | 93,186 | |||
| 10 | 93,186 | |||
| 30.04.2025 | 17:38:46,291 | 7 | 93,176 | |
| 7 | 93,176 | |||
| 7 | 93,176 | |||
| 30.04.2025 | 17:38:28,533 | 2 | 93,186 | |
| 2 | 93,186 | |||
| 2 | 93,186 | |||
| 30.04.2025 | 17:38:01,522 | 12 | 93,188 | |
| 12 | 93,188 | |||
| 12 | 93,188 | |||
| 30.04.2025 | 17:37:48,958 | 500 | 93,186 | |
| 500 | 93,186 | |||
| 500 | 93,186 | |||
| 30.04.2025 | 17:37:43,295 | 660 | 93,254 | |
| 660 | 93,254 | |||
| 660 | 93,254 | |||
| 30.04.2025 | 17:36:50,822 | 1 | 93,138 | |
| 1 | 93,138 | |||
| 1 | 93,138 | |||
| 30.04.2025 | 17:36:29,839 | 12 | 93,282 | |
| 12 | 93,282 | |||
| 12 | 93,282 | |||
| 30.04.2025 | 17:36:10,874 | 3 | 93,17 | |
| 3 | 93,17 | |||
| 3 | 93,17 | |||
| 30.04.2025 | 17:36:08,560 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 30.04.2025 | 17:35:14,919 | 3 | 93,358 | |
| 3 | 93,358 | |||
| 3 | 93,358 | |||
| 30.04.2025 | 17:34:20,765 | 1 | 93,288 | |
| 1 | 93,288 | |||
| 1 | 93,288 | |||
| 30.04.2025 | 17:33:21,070 | 20 | 93,312 | |
| 20 | 93,312 | |||
| 20 | 93,312 | |||
| 30.04.2025 | 17:32:30,755 | 1 | 93,388 | |
| 1 | 93,388 | |||
| 1 | 93,388 | |||
| 30.04.2025 | 17:32:04,098 | 2 | 93,382 | |
| 2 | 93,382 | |||
| 2 | 93,382 | |||
| 30.04.2025 | 17:31:32,383 | 3 | 93,138 | |
| 2 | 93,138 | |||
| 1 | 93,138 | |||
| 3 | 93,138 | |||
| 30.04.2025 | 17:31:13,537 | 25 | 93,38 | |
| 25 | 93,38 | |||
| 25 | 93,38 | |||
| 30.04.2025 | 17:30:49,710 | 1 | 93,246 | |
| 1 | 93,246 | |||
| 1 | 93,246 | |||
| 30.04.2025 | 17:30:21,520 | 15 | 93,366 | |
| 15 | 93,366 | |||
| 15 | 93,366 | |||
| 30.04.2025 | 17:30:11,042 | 16 | 93,384 | |
| 16 | 93,384 | |||
| 16 | 93,384 | |||
| 30.04.2025 | 17:29:37,457 | 150 | 93,324 | |
| 150 | 93,324 | |||
| 150 | 93,324 | |||
| 30.04.2025 | 17:29:06,270 | 108 | 93,306 | |
| 108 | 93,306 | |||
| 108 | 93,306 | |||
| 30.04.2025 | 17:29:00,718 | 1 | 93,302 | |
| 1 | 93,302 | |||
| 1 | 93,302 | |||
| 30.04.2025 | 17:28:50,946 | 69 | 93,226 | |
| 69 | 93,226 | |||
| 69 | 93,226 | |||
| 30.04.2025 | 17:28:44,910 | 10 | 93,268 | |
| 10 | 93,268 | |||
| 10 | 93,268 | |||
| 30.04.2025 | 17:28:21,203 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 30.04.2025 | 17:28:04,604 | 30 | 93,156 | |
| 30 | 93,156 | |||
| 30 | 93,156 | |||
| 30.04.2025 | 17:27:30,899 | 30 | 93,116 | |
| 30 | 93,116 | |||
| 30 | 93,116 | |||
| 30.04.2025 | 17:26:51,687 | 2 | 93,11 | |
| 2 | 93,11 | |||
| 2 | 93,11 | |||
| 30.04.2025 | 17:25:59,843 | 2 | 93,072 | |
| 2 | 93,072 | |||
| 2 | 93,072 | |||
| 30.04.2025 | 17:25:42,931 | 1 | 93,116 | |
| 1 | 93,116 | |||
| 1 | 93,116 | |||
| 30.04.2025 | 17:25:28,410 | 100 | 93,066 | |
| 100 | 93,066 | |||
| 100 | 93,066 | |||
| 30.04.2025 | 17:25:12,601 | 19 | 93,14 | |
| 19 | 93,14 | |||
| 19 | 93,14 | |||
| 30.04.2025 | 17:24:49,740 | 2 | 93,204 | |
| 2 | 93,204 | |||
| 2 | 93,204 | |||
| 30.04.2025 | 17:24:33,167 | 11 | 93,228 | |
| 11 | 93,228 | |||
| 11 | 93,228 | |||
| 30.04.2025 | 17:22:45,331 | 70 | 93,232 | |
| 70 | 93,232 | |||
| 70 | 93,232 | |||
| 30.04.2025 | 17:22:32,152 | 10 | 93,208 | |
| 10 | 93,208 | |||
| 10 | 93,208 | |||
| 30.04.2025 | 17:22:27,248 | 12 | 93,204 | |
| 12 | 93,204 | |||
| 12 | 93,204 | |||
| 30.04.2025 | 17:21:33,421 | 3 | 93,20 | |
| 3 | 93,20 | |||
| 3 | 93,20 | |||
| 30.04.2025 | 17:21:22,181 | 8 | 93,154 | |
| 8 | 93,154 | |||
| 8 | 93,154 | |||
| 30.04.2025 | 17:21:04,744 | 15 | 93,148 | |
| 15 | 93,148 | |||
| 15 | 93,148 | |||
| 30.04.2025 | 17:20:58,232 | 1 | 93,092 | |
| 1 | 93,092 | |||
| 1 | 93,092 | |||
| 30.04.2025 | 17:20:46,423 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 30.04.2025 | 17:20:44,294 | 4 | 93,072 | |
| 4 | 93,072 | |||
| 4 | 93,072 | |||
| 30.04.2025 | 17:19:42,813 | 53 | 93,098 | |
| 53 | 93,098 | |||
| 53 | 93,098 | |||
| 30.04.2025 | 17:19:42,670 | 200 | 93,098 | |
| 200 | 93,098 | |||
| 200 | 93,098 | |||
| 30.04.2025 | 17:19:04,002 | 22 | 93,096 | |
| 22 | 93,096 | |||
| 22 | 93,096 | |||
| 30.04.2025 | 17:18:42,685 | 7 | 93,042 | |
| 7 | 93,042 | |||
| 7 | 93,042 | |||
| 30.04.2025 | 17:17:53,373 | 350 | 93,016 | |
| 350 | 93,016 | |||
| 350 | 93,016 | |||
| 30.04.2025 | 17:17:22,039 | 2 | 93,056 | |
| 2 | 93,056 | |||
| 2 | 93,056 | |||
| 30.04.2025 | 17:16:59,544 | 7 | 93,048 | |
| 7 | 93,048 | |||
| 7 | 93,048 | |||
| 30.04.2025 | 17:16:33,444 | 1 | 93,044 | |
| 1 | 93,044 | |||
| 1 | 93,044 | |||
| 30.04.2025 | 17:16:29,954 | 2 | 93,058 | |
| 2 | 93,058 | |||
| 2 | 93,058 | |||
| 30.04.2025 | 17:16:19,349 | 1 | 93,002 | |
| 1 | 93,002 | |||
| 1 | 93,002 | |||
| 30.04.2025 | 17:16:15,699 | 7 | 93,02 | |
| 7 | 93,02 | |||
| 7 | 93,02 | |||
| 30.04.2025 | 17:16:11,896 | 1 | 93,006 | |
| 1 | 93,006 | |||
| 1 | 93,006 | |||
| 30.04.2025 | 17:16:02,878 | 5 | 93,022 | |
| 5 | 93,022 | |||
| 5 | 93,022 | |||
| 30.04.2025 | 17:15:41,536 | 2 | 93,038 | |
| 2 | 93,038 | |||
| 2 | 93,038 | |||
| 30.04.2025 | 17:15:36,836 | 300 | 93,03 | |
| 300 | 93,03 | |||
| 300 | 93,03 | |||
| 30.04.2025 | 17:14:53,192 | 340 | 93,042 | |
| 340 | 93,042 | |||
| 340 | 93,042 | |||
| 30.04.2025 | 17:13:50,640 | 8 | 93,04 | |
| 8 | 93,04 | |||
| 8 | 93,04 | |||
| 30.04.2025 | 17:13:16,879 | 10 | 93,028 | |
| 10 | 93,028 | |||
| 10 | 93,028 | |||
| 30.04.2025 | 17:13:00,946 | 6 | 93,024 | |
| 6 | 93,024 | |||
| 6 | 93,024 | |||
| 30.04.2025 | 17:12:53,275 | 270 | 93,00 | |
| 270 | 93,00 | |||
| 270 | 93,00 | |||
| 30.04.2025 | 17:12:35,501 | 30 | 92,934 | |
| 30 | 92,934 | |||
| 30 | 92,934 | |||
| 30.04.2025 | 17:12:31,581 | 107 | 92,998 | |
| 107 | 92,998 | |||
| 107 | 92,998 | |||
| 30.04.2025 | 17:11:12,352 | 45 | 92,998 | |
| 45 | 92,998 | |||
| 45 | 92,998 | |||
| 30.04.2025 | 17:11:00,371 | 6 | 92,952 | |
| 6 | 92,952 | |||
| 6 | 92,952 | |||
| 30.04.2025 | 17:10:33,770 | 6 | 92,96 | |
| 6 | 92,96 | |||
| 6 | 92,96 | |||
| 30.04.2025 | 17:10:05,172 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 30.04.2025 | 17:09:53,991 | 1 | 92,948 | |
| 1 | 92,948 | |||
| 1 | 92,948 | |||
| 30.04.2025 | 17:09:15,145 | 2 | 92,936 | |
| 2 | 92,936 | |||
| 2 | 92,936 | |||
| 30.04.2025 | 17:08:59,964 | 2 | 92,916 | |
| 2 | 92,916 | |||
| 2 | 92,916 | |||
| 30.04.2025 | 17:08:38,762 | 20 | 92,90 | |
| 20 | 92,90 | |||
| 20 | 92,90 | |||
| 30.04.2025 | 17:08:06,599 | 53 | 92,916 | |
| 53 | 92,916 | |||
| 53 | 92,916 | |||
| 30.04.2025 | 17:07:30,469 | 4 | 92,85 | |
| 4 | 92,85 | |||
| 4 | 92,85 | |||
| 30.04.2025 | 17:06:48,148 | 33 | 92,858 | |
| 33 | 92,858 | |||
| 33 | 92,858 | |||
| 30.04.2025 | 17:06:44,272 | 2 | 92,87 | |
| 2 | 92,87 | |||
| 2 | 92,87 | |||
| 30.04.2025 | 17:06:31,170 | 5 | 92,848 | |
| 5 | 92,848 | |||
| 5 | 92,848 | |||
| 30.04.2025 | 17:06:27,001 | 4 | 92,878 | |
| 4 | 92,878 | |||
| 4 | 92,878 | |||
| 30.04.2025 | 17:05:53,798 | 100 | 92,87 | |
| 100 | 92,87 | |||
| 100 | 92,87 | |||
| 30.04.2025 | 17:05:50,125 | 1 | 92,866 | |
| 1 | 92,866 | |||
| 1 | 92,866 | |||
| 30.04.2025 | 17:05:38,588 | 10 | 92,872 | |
| 10 | 92,872 | |||
| 10 | 92,872 | |||
| 30.04.2025 | 17:04:40,373 | 6 | 92,778 | |
| 6 | 92,778 | |||
| 6 | 92,778 | |||
| 30.04.2025 | 17:04:32,325 | 4 | 92,80 | |
| 4 | 92,80 | |||
| 4 | 92,80 | |||
| 30.04.2025 | 17:04:27,995 | 37 | 92,802 | |
| 37 | 92,802 | |||
| 37 | 92,802 | |||
| 30.04.2025 | 17:04:11,720 | 50 | 92,832 | |
| 50 | 92,832 | |||
| 50 | 92,832 | |||
| 30.04.2025 | 17:04:08,393 | 10 | 92,808 | |
| 10 | 92,808 | |||
| 10 | 92,808 | |||
| 30.04.2025 | 17:03:59,488 | 200 | 92,752 | |
| 200 | 92,752 | |||
| 200 | 92,752 | |||
| 30.04.2025 | 17:03:12,394 | 1 | 92,876 | |
| 1 | 92,876 | |||
| 1 | 92,876 | |||
| 30.04.2025 | 17:02:58,587 | 380 | 92,852 | |
| 380 | 92,852 | |||
| 380 | 92,852 | |||
| 30.04.2025 | 17:02:39,218 | 22 | 92,798 | |
| 22 | 92,798 | |||
| 22 | 92,798 | |||
| 30.04.2025 | 17:02:27,313 | 1 | 92,818 | |
| 1 | 92,818 | |||
| 1 | 92,818 | |||
| 30.04.2025 | 17:02:21,665 | 11 | 92,81 | |
| 11 | 92,81 | |||
| 11 | 92,81 | |||
| 30.04.2025 | 17:02:13,146 | 35 | 92,814 | |
| 35 | 92,814 | |||
| 35 | 92,814 | |||
| 30.04.2025 | 17:01:34,672 | 41 | 92,794 | |
| 41 | 92,794 | |||
| 41 | 92,794 | |||
| 30.04.2025 | 17:00:56,675 | 1 700 | 92,81 | |
| 1 700 | 92,81 | |||
| 1 700 | 92,81 | |||
| 30.04.2025 | 16:59:01,687 | 5 | 92,772 | |
| 5 | 92,772 | |||
| 5 | 92,772 | |||
| 30.04.2025 | 16:58:56,326 | 30 | 92,774 | |
| 30 | 92,774 | |||
| 30 | 92,774 | |||
| 30.04.2025 | 16:57:57,249 | 33 | 92,792 | |
| 33 | 92,792 | |||
| 33 | 92,792 | |||
| 30.04.2025 | 16:57:53,885 | 11 | 92,792 | |
| 11 | 92,792 | |||
| 11 | 92,792 | |||
| 30.04.2025 | 16:57:38,774 | 10 | 92,808 | |
| 10 | 92,808 | |||
| 10 | 92,808 | |||
| 30.04.2025 | 16:57:20,075 | 40 | 92,75 | |
| 40 | 92,75 | |||
| 40 | 92,75 | |||
| 30.04.2025 | 16:55:55,242 | 15 | 92,696 | |
| 15 | 92,696 | |||
| 15 | 92,696 | |||
| 30.04.2025 | 16:55:46,676 | 53 | 92,716 | |
| 53 | 92,716 | |||
| 53 | 92,716 | |||
| 30.04.2025 | 16:54:45,423 | 5 | 92,704 | |
| 5 | 92,704 | |||
| 5 | 92,704 | |||
| 30.04.2025 | 16:52:52,840 | 27 | 92,70 | |
| 27 | 92,70 | |||
| 27 | 92,70 | |||
| 30.04.2025 | 16:51:46,005 | 90 | 92,542 | |
| 90 | 92,542 | |||
| 90 | 92,542 | |||
| 30.04.2025 | 16:51:25,299 | 27 | 92,554 | |
| 27 | 92,554 | |||
| 27 | 92,554 | |||
| 30.04.2025 | 16:51:21,090 | 100 | 92,55 | |
| 100 | 92,55 | |||
| 100 | 92,55 | |||
| 30.04.2025 | 16:51:16,944 | 5 | 92,506 | |
| 5 | 92,506 | |||
| 5 | 92,506 | |||
| 30.04.2025 | 16:51:05,256 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 30.04.2025 | 16:50:43,677 | 60 | 92,636 | |
| 60 | 92,636 | |||
| 60 | 92,636 | |||
| 30.04.2025 | 16:49:32,102 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 30.04.2025 | 16:49:04,832 | 2 | 92,694 | |
| 2 | 92,694 | |||
| 2 | 92,694 | |||
| 30.04.2025 | 16:48:55,585 | 11 | 92,70 | |
| 11 | 92,70 | |||
| 11 | 92,70 | |||
| 30.04.2025 | 16:48:55,141 | 9 | 92,728 | |
| 9 | 92,728 | |||
| 9 | 92,728 | |||
| 30.04.2025 | 16:48:52,193 | 20 | 92,714 | |
| 20 | 92,714 | |||
| 20 | 92,714 | |||
| 30.04.2025 | 16:48:48,023 | 92 | 92,734 | |
| 92 | 92,734 | |||
| 92 | 92,734 | |||
| 30.04.2025 | 16:48:24,667 | 6 | 92,728 | |
| 6 | 92,728 | |||
| 6 | 92,728 | |||
| 30.04.2025 | 16:47:45,808 | 1 | 92,666 | |
| 1 | 92,666 | |||
| 1 | 92,666 | |||
| 30.04.2025 | 16:47:34,371 | 36 | 92,67 | |
| 36 | 92,67 | |||
| 36 | 92,67 | |||
| 30.04.2025 | 16:47:14,164 | 23 | 92,658 | |
| 23 | 92,658 | |||
| 23 | 92,658 | |||
| 30.04.2025 | 16:47:03,717 | 50 | 92,682 | |
| 50 | 92,682 | |||
| 50 | 92,682 | |||
| 30.04.2025 | 16:46:55,288 | 3 | 92,66 | |
| 3 | 92,66 | |||
| 3 | 92,66 | |||
| 30.04.2025 | 16:46:31,429 | 2 | 92,69 | |
| 2 | 92,69 | |||
| 2 | 92,69 | |||
| 30.04.2025 | 16:46:21,644 | 15 | 92,698 | |
| 15 | 92,698 | |||
| 15 | 92,698 | |||
| 30.04.2025 | 16:46:14,918 | 3 | 92,704 | |
| 3 | 92,704 | |||
| 3 | 92,704 | |||
| 30.04.2025 | 16:45:31,768 | 539 | 92,708 | |
| 539 | 92,708 | |||
| 539 | 92,708 | |||
| 30.04.2025 | 16:44:33,251 | 50 | 92,746 | |
| 50 | 92,746 | |||
| 50 | 92,746 | |||
| 30.04.2025 | 16:44:15,749 | 7 | 92,726 | |
| 7 | 92,726 | |||
| 7 | 92,726 | |||
| 30.04.2025 | 16:44:13,094 | 17 | 92,688 | |
| 17 | 92,688 | |||
| 17 | 92,688 | |||
| 30.04.2025 | 16:43:22,900 | 26 | 92,506 | |
| 26 | 92,506 | |||
| 26 | 92,506 | |||
| 30.04.2025 | 16:43:18,104 | 2 | 92,574 | |
| 2 | 92,574 | |||
| 2 | 92,574 | |||
| 30.04.2025 | 16:43:01,796 | 1 | 92,554 | |
| 1 | 92,554 | |||
| 1 | 92,554 | |||
| 30.04.2025 | 16:42:08,451 | 15 | 92,48 | |
| 15 | 92,48 | |||
| 15 | 92,48 | |||
| 30.04.2025 | 16:42:03,676 | 16 | 92,488 | |
| 16 | 92,488 | |||
| 16 | 92,488 | |||
| 30.04.2025 | 16:41:49,337 | 2 | 92,502 | |
| 2 | 92,502 | |||
| 2 | 92,502 | |||
| 30.04.2025 | 16:41:30,121 | 2 | 92,502 | |
| 2 | 92,502 | |||
| 2 | 92,502 | |||
| 30.04.2025 | 16:41:29,061 | 1 700 | 92,50 | |
| 1 700 | 92,50 | |||
| 1 700 | 92,50 | |||
| 30.04.2025 | 16:40:39,696 | 3 | 92,524 | |
| 3 | 92,524 | |||
| 3 | 92,524 | |||
| 30.04.2025 | 16:40:37,568 | 17 | 92,59 | |
| 17 | 92,59 | |||
| 17 | 92,59 | |||
| 30.04.2025 | 16:40:14,840 | 3 | 92,644 | |
| 3 | 92,644 | |||
| 3 | 92,644 | |||
| 30.04.2025 | 16:40:08,659 | 10 | 92,614 | |
| 10 | 92,614 | |||
| 10 | 92,614 | |||
| 30.04.2025 | 16:39:36,316 | 10 | 92,628 | |
| 10 | 92,628 | |||
| 10 | 92,628 | |||
| 30.04.2025 | 16:38:28,422 | 35 | 92,526 | |
| 35 | 92,526 | |||
| 35 | 92,526 | |||
| 30.04.2025 | 16:38:16,464 | 5 | 92,57 | |
| 5 | 92,57 | |||
| 5 | 92,57 | |||
| 30.04.2025 | 16:38:06,506 | 1 | 92,564 | |
| 1 | 92,564 | |||
| 1 | 92,564 | |||
| 30.04.2025 | 16:37:12,986 | 915 | 92,568 | |
| 915 | 92,568 | |||
| 915 | 92,568 | |||
| 30.04.2025 | 16:36:42,449 | 96 | 92,594 | |
| 96 | 92,594 | |||
| 96 | 92,594 | |||
| 30.04.2025 | 16:35:52,685 | 42 | 92,626 | |
| 42 | 92,626 | |||
| 42 | 92,626 | |||
| 30.04.2025 | 16:35:49,848 | 11 | 92,58 | |
| 11 | 92,58 | |||
| 11 | 92,58 | |||
| 30.04.2025 | 16:35:18,168 | 55 | 92,60 | |
| 55 | 92,60 | |||
| 55 | 92,60 | |||
| 30.04.2025 | 16:35:10,778 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 30.04.2025 | 16:35:05,464 | 10 | 92,638 | |
| 10 | 92,638 | |||
| 10 | 92,638 | |||
| 30.04.2025 | 16:34:48,006 | 11 | 92,662 | |
| 11 | 92,662 | |||
| 11 | 92,662 | |||
| 30.04.2025 | 16:34:38,385 | 55 | 92,706 | |
| 55 | 92,706 | |||
| 55 | 92,706 | |||
| 30.04.2025 | 16:33:38,502 | 177 | 92,682 | |
| 177 | 92,682 | |||
| 177 | 92,682 | |||
| 30.04.2025 | 16:33:37,145 | 200 | 92,724 | |
| 200 | 92,724 | |||
| 200 | 92,724 | |||
| 30.04.2025 | 16:33:23,420 | 1 | 92,714 | |
| 1 | 92,714 | |||
| 1 | 92,714 | |||
| 30.04.2025 | 16:33:22,821 | 10 | 92,694 | |
| 10 | 92,694 | |||
| 10 | 92,694 | |||
| 30.04.2025 | 16:33:02,181 | 16 | 92,648 | |
| 16 | 92,648 | |||
| 16 | 92,648 | |||
| 30.04.2025 | 16:32:32,562 | 50 | 92,624 | |
| 50 | 92,624 | |||
| 50 | 92,624 | |||
| 30.04.2025 | 16:32:32,374 | 33 | 92,698 | |
| 33 | 92,698 | |||
| 33 | 92,698 | |||
| 30.04.2025 | 16:32:19,103 | 6 | 92,698 | |
| 6 | 92,698 | |||
| 6 | 92,698 | |||
| 30.04.2025 | 16:32:14,256 | 6 | 92,67 | |
| 6 | 92,67 | |||
| 6 | 92,67 | |||
| 30.04.2025 | 16:31:42,912 | 6 | 92,698 | |
| 6 | 92,698 | |||
| 6 | 92,698 | |||
| 30.04.2025 | 16:31:39,850 | 39 | 92,68 | |
| 39 | 92,68 | |||
| 39 | 92,68 | |||
| 30.04.2025 | 16:31:36,752 | 10 | 92,716 | |
| 10 | 92,716 | |||
| 10 | 92,716 | |||
| 30.04.2025 | 16:31:18,028 | 3 | 92,658 | |
| 3 | 92,658 | |||
| 3 | 92,658 | |||
| 30.04.2025 | 16:31:16,274 | 538 | 92,70 | |
| 538 | 92,70 | |||
| 538 | 92,70 | |||
| 30.04.2025 | 16:31:12,433 | 25 | 92,738 | |
| 25 | 92,738 | |||
| 25 | 92,738 | |||
| 30.04.2025 | 16:31:05,212 | 109 | 92,656 | |
| 109 | 92,656 | |||
| 109 | 92,656 | |||
| 30.04.2025 | 16:30:55,964 | 4 | 92,662 | |
| 4 | 92,662 | |||
| 4 | 92,662 | |||
| 30.04.2025 | 16:30:34,044 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 30.04.2025 | 16:30:12,394 | 216 | 92,622 | |
| 216 | 92,622 | |||
| 216 | 92,622 | |||
| 30.04.2025 | 16:30:06,784 | 4 | 92,634 | |
| 4 | 92,634 | |||
| 4 | 92,634 | |||
| 30.04.2025 | 16:30:02,415 | 2 | 92,624 | |
| 2 | 92,624 | |||
| 2 | 92,624 | |||
| 30.04.2025 | 16:29:56,187 | 2 | 92,626 | |
| 2 | 92,626 | |||
| 2 | 92,626 | |||
| 30.04.2025 | 16:29:38,533 | 16 | 92,65 | |
| 16 | 92,65 | |||
| 16 | 92,65 | |||
| 30.04.2025 | 16:29:27,682 | 108 | 92,66 | |
| 108 | 92,66 | |||
| 108 | 92,66 | |||
| 30.04.2025 | 16:28:22,566 | 980 | 92,552 | |
| 980 | 92,552 | |||
| 980 | 92,552 | |||
| 30.04.2025 | 16:28:14,605 | 11 | 92,564 | |
| 11 | 92,564 | |||
| 11 | 92,564 | |||
| 30.04.2025 | 16:28:10,375 | 3 | 92,564 | |
| 3 | 92,564 | |||
| 3 | 92,564 | |||
| 30.04.2025 | 16:26:49,002 | 3 | 92,562 | |
| 3 | 92,562 | |||
| 3 | 92,562 | |||
| 30.04.2025 | 16:26:31,977 | 100 | 92,55 | |
| 100 | 92,55 | |||
| 100 | 92,55 | |||
| 30.04.2025 | 16:26:27,886 | 25 | 92,55 | |
| 25 | 92,55 | |||
| 25 | 92,55 | |||
| 30.04.2025 | 16:26:06,017 | 3 | 92,472 | |
| 3 | 92,472 | |||
| 3 | 92,472 | |||
| 30.04.2025 | 16:25:58,530 | 43 | 92,536 | |
| 43 | 92,536 | |||
| 43 | 92,536 | |||
| 30.04.2025 | 16:25:58,419 | 1 | 92,536 | |
| 1 | 92,536 | |||
| 1 | 92,536 | |||
| 30.04.2025 | 16:25:54,149 | 8 | 92,518 | |
| 8 | 92,518 | |||
| 8 | 92,518 | |||
| 30.04.2025 | 16:25:51,316 | 2 | 92,528 | |
| 2 | 92,528 | |||
| 2 | 92,528 | |||
| 30.04.2025 | 16:25:45,691 | 3 | 92,516 | |
| 3 | 92,516 | |||
| 3 | 92,516 | |||
| 30.04.2025 | 16:25:31,592 | 22 | 92,516 | |
| 22 | 92,516 | |||
| 22 | 92,516 | |||
| 30.04.2025 | 16:25:31,203 | 1 | 92,512 | |
| 1 | 92,512 | |||
| 1 | 92,512 | |||
| 30.04.2025 | 16:24:53,973 | 43 | 92,554 | |
| 43 | 92,554 | |||
| 43 | 92,554 | |||
| 30.04.2025 | 16:24:22,608 | 8 | 92,532 | |
| 8 | 92,532 | |||
| 8 | 92,532 | |||
| 30.04.2025 | 16:23:45,739 | 54 | 92,474 | |
| 54 | 92,474 | |||
| 54 | 92,474 | |||
| 30.04.2025 | 16:23:05,882 | 1 | 92,432 | |
| 1 | 92,432 | |||
| 1 | 92,432 | |||
| 30.04.2025 | 16:22:52,387 | 500 | 92,424 | |
| 500 | 92,424 | |||
| 500 | 92,424 | |||
| 30.04.2025 | 16:22:46,053 | 25 | 92,43 | |
| 25 | 92,43 | |||
| 25 | 92,43 | |||
| 30.04.2025 | 16:22:11,029 | 3 | 92,396 | |
| 3 | 92,396 | |||
| 3 | 92,396 | |||
| 30.04.2025 | 16:21:56,550 | 3 | 92,388 | |
| 3 | 92,388 | |||
| 3 | 92,388 | |||
| 30.04.2025 | 16:21:44,761 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 16:21:38,976 | 11 | 92,476 | |
| 11 | 92,476 | |||
| 11 | 92,476 | |||
| 30.04.2025 | 16:21:37,442 | 7 | 92,47 | |
| 7 | 92,47 | |||
| 7 | 92,47 | |||
| 30.04.2025 | 16:20:56,835 | 40 | 92,488 | |
| 40 | 92,488 | |||
| 40 | 92,488 | |||
| 30.04.2025 | 16:20:34,619 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 30.04.2025 | 16:20:27,289 | 30 | 92,544 | |
| 30 | 92,544 | |||
| 30 | 92,544 | |||
| 30.04.2025 | 16:19:58,353 | 22 | 92,524 | |
| 22 | 92,524 | |||
| 22 | 92,524 | |||
| 30.04.2025 | 16:19:07,300 | 5 | 92,444 | |
| 5 | 92,444 | |||
| 5 | 92,444 | |||
| 30.04.2025 | 16:18:47,923 | 3 | 92,436 | |
| 3 | 92,436 | |||
| 3 | 92,436 | |||
| 30.04.2025 | 16:18:45,691 | 10 | 92,442 | |
| 10 | 92,442 | |||
| 10 | 92,442 | |||
| 30.04.2025 | 16:18:37,026 | 14 | 92,378 | |
| 14 | 92,378 | |||
| 14 | 92,378 | |||
| 30.04.2025 | 16:18:27,466 | 5 | 92,37 | |
| 5 | 92,37 | |||
| 5 | 92,37 | |||
| 30.04.2025 | 16:18:16,821 | 1 | 92,436 | |
| 1 | 92,436 | |||
| 1 | 92,436 | |||
| 30.04.2025 | 16:18:14,751 | 75 | 92,446 | |
| 75 | 92,446 | |||
| 75 | 92,446 | |||
| 30.04.2025 | 16:18:11,201 | 10 | 92,456 | |
| 10 | 92,456 | |||
| 10 | 92,456 | |||
| 30.04.2025 | 16:18:03,169 | 5 | 92,344 | |
| 5 | 92,344 | |||
| 5 | 92,344 | |||
| 30.04.2025 | 16:17:36,486 | 55 | 92,404 | |
| 55 | 92,404 | |||
| 55 | 92,404 | |||
| 30.04.2025 | 16:17:19,008 | 38 | 92,38 | |
| 38 | 92,38 | |||
| 38 | 92,38 | |||
| 30.04.2025 | 16:16:10,646 | 5 | 92,444 | |
| 5 | 92,444 | |||
| 5 | 92,444 | |||
| 30.04.2025 | 16:14:40,535 | 2 | 92,448 | |
| 2 | 92,448 | |||
| 2 | 92,448 | |||
| 30.04.2025 | 16:13:53,307 | 11 | 92,438 | |
| 11 | 92,438 | |||
| 11 | 92,438 | |||
| 30.04.2025 | 16:13:29,191 | 65 | 92,41 | |
| 65 | 92,41 | |||
| 65 | 92,41 | |||
| 30.04.2025 | 16:13:17,897 | 8 | 92,394 | |
| 8 | 92,394 | |||
| 8 | 92,394 | |||
| 30.04.2025 | 16:13:15,191 | 34 | 92,386 | |
| 34 | 92,386 | |||
| 34 | 92,386 | |||
| 30.04.2025 | 16:13:04,136 | 10 | 92,404 | |
| 10 | 92,404 | |||
| 10 | 92,404 | |||
| 30.04.2025 | 16:12:29,308 | 3 | 92,326 | |
| 3 | 92,326 | |||
| 3 | 92,326 | |||
| 30.04.2025 | 16:12:29,118 | 11 | 92,364 | |
| 11 | 92,364 | |||
| 11 | 92,364 | |||
| 30.04.2025 | 16:12:04,165 | 216 | 92,332 | |
| 216 | 92,332 | |||
| 216 | 92,332 | |||
| 30.04.2025 | 16:12:03,193 | 6 | 92,342 | |
| 6 | 92,342 | |||
| 6 | 92,342 | |||
| 30.04.2025 | 16:11:44,406 | 300 | 92,264 | |
| 300 | 92,264 | |||
| 300 | 92,264 | |||
| 30.04.2025 | 16:11:25,117 | 1 | 92,346 | |
| 1 | 92,346 | |||
| 1 | 92,346 | |||
| 30.04.2025 | 16:11:19,682 | 3 | 92,368 | |
| 3 | 92,368 | |||
| 3 | 92,368 | |||
| 30.04.2025 | 16:11:15,955 | 4 | 92,34 | |
| 4 | 92,34 | |||
| 4 | 92,34 | |||
| 30.04.2025 | 16:10:57,035 | 1 | 92,328 | |
| 1 | 92,328 | |||
| 1 | 92,328 | |||
| 30.04.2025 | 16:10:44,559 | 55 | 92,302 | |
| 55 | 92,302 | |||
| 55 | 92,302 | |||
| 30.04.2025 | 16:10:34,515 | 2 | 92,31 | |
| 2 | 92,31 | |||
| 2 | 92,31 | |||
| 30.04.2025 | 16:10:33,738 | 3 | 92,33 | |
| 3 | 92,33 | |||
| 3 | 92,33 | |||
| 30.04.2025 | 16:10:26,648 | 9 | 92,348 | |
| 9 | 92,348 | |||
| 9 | 92,348 | |||
| 30.04.2025 | 16:10:19,785 | 80 | 92,366 | |
| 80 | 92,366 | |||
| 80 | 92,366 | |||
| 30.04.2025 | 16:10:18,393 | 30 | 92,368 | |
| 30 | 92,368 | |||
| 30 | 92,368 | |||
| 30.04.2025 | 16:10:18,170 | 25 | 92,372 | |
| 25 | 92,372 | |||
| 25 | 92,372 | |||
| 30.04.2025 | 16:09:57,775 | 2 | 92,306 | |
| 2 | 92,306 | |||
| 2 | 92,306 | |||
| 30.04.2025 | 16:09:54,916 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 30.04.2025 | 16:09:31,987 | 5 | 92,332 | |
| 5 | 92,332 | |||
| 5 | 92,332 | |||
| 30.04.2025 | 16:09:20,527 | 3 | 92,29 | |
| 3 | 92,29 | |||
| 3 | 92,29 | |||
| 30.04.2025 | 16:08:45,002 | 2 | 92,276 | |
| 2 | 92,276 | |||
| 2 | 92,276 | |||
| 30.04.2025 | 16:08:39,688 | 20 | 92,24 | |
| 20 | 92,24 | |||
| 20 | 92,24 | |||
| 30.04.2025 | 16:08:24,551 | 7 | 92,202 | |
| 7 | 92,202 | |||
| 7 | 92,202 | |||
| 30.04.2025 | 16:07:51,865 | 43 | 92,184 | |
| 43 | 92,184 | |||
| 43 | 92,184 | |||
| 30.04.2025 | 16:07:49,685 | 5 | 92,19 | |
| 5 | 92,19 | |||
| 5 | 92,19 | |||
| 30.04.2025 | 16:07:32,305 | 28 | 92,164 | |
| 28 | 92,164 | |||
| 28 | 92,164 | |||
| 30.04.2025 | 16:07:04,613 | 100 | 92,258 | |
| 100 | 92,258 | |||
| 100 | 92,258 | |||
| 30.04.2025 | 16:07:01,533 | 15 | 92,318 | |
| 15 | 92,318 | |||
| 15 | 92,318 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00