Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1960
1612
218.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:35:58.347 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 04/11/2025 | 15:35:17.646 | 10 | 218.55 | |
| 10 | 218.55 | |||
| 10 | 218.55 | |||
| 04/11/2025 | 15:35:06.359 | 3 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 04/11/2025 | 15:35:05.564 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 04/11/2025 | 15:35:02.228 | 9 | 218.20 | |
| 9 | 218.20 | |||
| 9 | 218.20 | |||
| 04/11/2025 | 15:34:05.665 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 04/11/2025 | 15:34:03.654 | 80 | 217.50 | |
| 80 | 217.50 | |||
| 80 | 217.50 | |||
| 04/11/2025 | 15:33:58.159 | 16 | 217.70 | |
| 16 | 217.70 | |||
| 16 | 217.70 | |||
| 04/11/2025 | 15:33:44.917 | 9 | 217.75 | |
| 9 | 217.75 | |||
| 9 | 217.75 | |||
| 04/11/2025 | 15:33:22.392 | 2 | 217.70 | |
| 2 | 217.70 | |||
| 2 | 217.70 | |||
| 04/11/2025 | 15:32:54.389 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 04/11/2025 | 15:32:50.150 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 04/11/2025 | 15:32:45.558 | 1 429 | 218.25 | |
| 1 429 | 218.25 | |||
| 1 429 | 218.25 | |||
| 04/11/2025 | 15:32:41.289 | 1 500 | 218.30 | |
| 1 500 | 218.30 | |||
| 1 500 | 218.30 | |||
| 04/11/2025 | 15:32:39.471 | 12 | 218.60 | |
| 12 | 218.60 | |||
| 12 | 218.60 | |||
| 04/11/2025 | 15:32:25.575 | 4 | 218.50 | |
| 4 | 218.50 | |||
| 4 | 218.50 | |||
| 04/11/2025 | 15:32:21.069 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 04/11/2025 | 15:32:12.830 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 04/11/2025 | 15:32:06.412 | 3 | 218.75 | |
| 3 | 218.75 | |||
| 3 | 218.75 | |||
| 04/11/2025 | 15:31:23.384 | 11 | 218.40 | |
| 11 | 218.40 | |||
| 11 | 218.40 | |||
| 04/11/2025 | 15:31:14.625 | 41 | 218.40 | |
| 41 | 218.40 | |||
| 41 | 218.40 | |||
| 04/11/2025 | 15:31:12.553 | 6 | 218.95 | |
| 6 | 218.95 | |||
| 6 | 218.95 | |||
| 04/11/2025 | 15:31:07.335 | 1 000 | 219.20 | |
| 1 000 | 219.20 | |||
| 1 000 | 219.20 | |||
| 04/11/2025 | 15:31:06.720 | 120 | 219.25 | |
| 120 | 219.25 | |||
| 120 | 219.25 | |||
| 04/11/2025 | 15:31:06.620 | 200 | 219.00 | |
| 200 | 219.00 | |||
| 200 | 219.00 | |||
| 04/11/2025 | 15:31:04.078 | 1 277 | 218.85 | |
| 709 | 218.85 | |||
| 568 | 218.85 | |||
| 1 277 | 218.85 | |||
| 04/11/2025 | 15:30:49.152 | 1 500 | 218.85 | |
| 1 500 | 218.85 | |||
| 1 500 | 218.85 | |||
| 04/11/2025 | 15:30:41.778 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 04/11/2025 | 15:30:21.581 | 46 | 219.20 | |
| 46 | 219.20 | |||
| 46 | 219.20 | |||
| 04/11/2025 | 15:30:19.991 | 270 | 219.00 | |
| 250 | 219.00 | |||
| 20 | 219.00 | |||
| 270 | 219.00 | |||
| 04/11/2025 | 15:30:11.512 | 10 229 | 218.00 | |
| 22 | 218.00 | |||
| 9 729 | 218.00 | |||
| 10 207 | 218.00 | |||
| 500 | 218.00 | |||
| 04/11/2025 | 15:29:27.872 | 500 | 218.00 | |
| 500 | 218.00 | |||
| 500 | 218.00 | |||
| 04/11/2025 | 15:28:36.911 | 122 | 218.00 | |
| 50 | 218.00 | |||
| 122 | 218.00 | |||
| 2 | 218.00 | |||
| 70 | 218.00 | |||
| 04/11/2025 | 15:28:06.927 | 105 | 218.10 | |
| 105 | 218.10 | |||
| 100 | 218.10 | |||
| 5 | 218.10 | |||
| 04/11/2025 | 15:27:50.170 | 500 | 217.55 | |
| 500 | 217.55 | |||
| 500 | 217.55 | |||
| 04/11/2025 | 15:27:41.100 | 500 | 217.55 | |
| 500 | 217.55 | |||
| 500 | 217.55 | |||
| 04/11/2025 | 15:27:40.989 | 9 | 217.50 | |
| 4 | 217.50 | |||
| 9 | 217.50 | |||
| 5 | 217.50 | |||
| 04/11/2025 | 15:27:26.222 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 15:26:14.853 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 04/11/2025 | 15:26:12.749 | 487 | 217.35 | |
| 487 | 217.35 | |||
| 487 | 217.35 | |||
| 04/11/2025 | 15:26:11.785 | 70 | 217.40 | |
| 70 | 217.40 | |||
| 50 | 217.40 | |||
| 20 | 217.40 | |||
| 04/11/2025 | 15:25:50.171 | 30 | 217.20 | |
| 30 | 217.20 | |||
| 30 | 217.20 | |||
| 04/11/2025 | 15:25:47.015 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/11/2025 | 15:24:46.101 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 04/11/2025 | 15:24:30.238 | 35 | 217.05 | |
| 35 | 217.05 | |||
| 35 | 217.05 | |||
| 04/11/2025 | 15:24:17.219 | 500 | 217.10 | |
| 500 | 217.10 | |||
| 500 | 217.10 | |||
| 04/11/2025 | 15:23:54.273 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 15:23:25.025 | 22 | 217.15 | |
| 22 | 217.15 | |||
| 22 | 217.15 | |||
| 04/11/2025 | 15:23:17.662 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 04/11/2025 | 15:22:57.994 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 04/11/2025 | 15:22:55.071 | 19 | 217.00 | |
| 19 | 217.00 | |||
| 19 | 217.00 | |||
| 04/11/2025 | 15:22:18.119 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 04/11/2025 | 15:21:42.768 | 30 | 217.00 | |
| 30 | 217.00 | |||
| 30 | 217.00 | |||
| 04/11/2025 | 15:21:20.617 | 7 | 217.00 | |
| 7 | 217.00 | |||
| 7 | 217.00 | |||
| 04/11/2025 | 15:21:06.174 | 130 | 217.00 | |
| 130 | 217.00 | |||
| 130 | 217.00 | |||
| 04/11/2025 | 15:20:53.605 | 6 | 217.00 | |
| 6 | 217.00 | |||
| 6 | 217.00 | |||
| 04/11/2025 | 15:20:53.562 | 229 | 217.00 | |
| 229 | 217.00 | |||
| 229 | 217.00 | |||
| 04/11/2025 | 15:20:15.047 | 500 | 217.10 | |
| 500 | 217.10 | |||
| 500 | 217.10 | |||
| 04/11/2025 | 15:19:51.155 | 60 | 217.05 | |
| 60 | 217.05 | |||
| 60 | 217.05 | |||
| 04/11/2025 | 15:18:55.191 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 04/11/2025 | 15:18:54.337 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 04/11/2025 | 15:18:34.011 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/11/2025 | 15:18:24.547 | 3 | 216.95 | |
| 2 | 216.95 | |||
| 1 | 216.95 | |||
| 3 | 216.95 | |||
| 04/11/2025 | 15:18:19.989 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/11/2025 | 15:18:14.998 | 150 | 217.00 | |
| 87 | 217.00 | |||
| 63 | 217.00 | |||
| 150 | 217.00 | |||
| 04/11/2025 | 15:17:51.041 | 57 | 216.95 | |
| 57 | 216.95 | |||
| 57 | 216.95 | |||
| 04/11/2025 | 15:17:01.663 | 12 | 217.00 | |
| 12 | 217.00 | |||
| 12 | 217.00 | |||
| 04/11/2025 | 15:16:56.332 | 45 | 216.95 | |
| 45 | 216.95 | |||
| 45 | 216.95 | |||
| 04/11/2025 | 15:16:50.651 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 04/11/2025 | 15:16:27.996 | 21 | 216.75 | |
| 21 | 216.75 | |||
| 21 | 216.75 | |||
| 04/11/2025 | 15:16:16.353 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 04/11/2025 | 15:16:04.110 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 15:15:56.752 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 15:15:35.022 | 7 | 216.90 | |
| 7 | 216.90 | |||
| 7 | 216.90 | |||
| 04/11/2025 | 15:15:32.203 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 15:15:31.408 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 15:15:25.897 | 8 | 216.80 | |
| 8 | 216.80 | |||
| 8 | 216.80 | |||
| 04/11/2025 | 15:15:04.034 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 15:14:57.531 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 15:14:57.180 | 15 | 216.70 | |
| 15 | 216.70 | |||
| 15 | 216.70 | |||
| 04/11/2025 | 15:14:51.614 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 15:14:23.603 | 20 | 217.05 | |
| 20 | 217.05 | |||
| 20 | 217.05 | |||
| 04/11/2025 | 15:13:08.024 | 9 | 217.00 | |
| 9 | 217.00 | |||
| 9 | 217.00 | |||
| 04/11/2025 | 15:12:32.893 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 15:12:09.514 | 100 | 216.85 | |
| 100 | 216.85 | |||
| 100 | 216.85 | |||
| 04/11/2025 | 15:12:03.361 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 04/11/2025 | 15:11:48.502 | 80 | 217.00 | |
| 80 | 217.00 | |||
| 80 | 217.00 | |||
| 04/11/2025 | 15:11:48.416 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 04/11/2025 | 15:11:48.109 | 5 | 217.00 | |
| 2 | 217.00 | |||
| 5 | 217.00 | |||
| 3 | 217.00 | |||
| 04/11/2025 | 15:11:30.760 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 04/11/2025 | 15:10:50.186 | 190 | 216.70 | |
| 190 | 216.70 | |||
| 190 | 216.70 | |||
| 04/11/2025 | 15:10:28.315 | 216 | 216.55 | |
| 216 | 216.55 | |||
| 216 | 216.55 | |||
| 04/11/2025 | 15:08:59.478 | 7 | 216.50 | |
| 7 | 216.50 | |||
| 7 | 216.50 | |||
| 04/11/2025 | 15:08:23.462 | 50 | 216.50 | |
| 50 | 216.50 | |||
| 50 | 216.50 | |||
| 04/11/2025 | 15:08:23.149 | 32 | 216.55 | |
| 32 | 216.55 | |||
| 32 | 216.55 | |||
| 04/11/2025 | 15:07:54.730 | 75 | 216.55 | |
| 75 | 216.55 | |||
| 75 | 216.55 | |||
| 04/11/2025 | 15:07:00.588 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/11/2025 | 15:06:46.405 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 15:05:58.895 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 04/11/2025 | 15:05:57.879 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 04/11/2025 | 15:05:57.578 | 7 | 216.55 | |
| 7 | 216.55 | |||
| 7 | 216.55 | |||
| 04/11/2025 | 15:05:21.451 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 15:05:05.758 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 04/11/2025 | 15:04:58.596 | 200 | 216.50 | |
| 200 | 216.50 | |||
| 200 | 216.50 | |||
| 04/11/2025 | 15:04:47.286 | 60 | 216.45 | |
| 60 | 216.45 | |||
| 60 | 216.45 | |||
| 04/11/2025 | 15:04:44.415 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 15:04:28.884 | 200 | 216.40 | |
| 200 | 216.40 | |||
| 200 | 216.40 | |||
| 04/11/2025 | 15:04:15.144 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 04/11/2025 | 15:04:02.910 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 04/11/2025 | 15:03:47.431 | 52 | 216.30 | |
| 52 | 216.30 | |||
| 52 | 216.30 | |||
| 04/11/2025 | 15:03:43.255 | 20 | 216.30 | |
| 20 | 216.30 | |||
| 20 | 216.30 | |||
| 04/11/2025 | 15:03:39.031 | 92 | 216.40 | |
| 92 | 216.40 | |||
| 92 | 216.40 | |||
| 04/11/2025 | 15:03:32.593 | 50 | 216.40 | |
| 50 | 216.40 | |||
| 50 | 216.40 | |||
| 04/11/2025 | 15:03:21.037 | 200 | 216.30 | |
| 200 | 216.30 | |||
| 200 | 216.30 | |||
| 04/11/2025 | 15:02:41.391 | 2 | 216.25 | |
| 2 | 216.25 | |||
| 2 | 216.25 | |||
| 04/11/2025 | 15:02:41.327 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 04/11/2025 | 15:02:38.534 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 04/11/2025 | 15:02:03.366 | 27 | 216.40 | |
| 27 | 216.40 | |||
| 27 | 216.40 | |||
| 04/11/2025 | 15:01:48.809 | 15 | 216.35 | |
| 15 | 216.35 | |||
| 15 | 216.35 | |||
| 04/11/2025 | 15:01:25.773 | 30 | 216.35 | |
| 30 | 216.35 | |||
| 30 | 216.35 | |||
| 04/11/2025 | 14:59:40.511 | 13 | 216.85 | |
| 13 | 216.85 | |||
| 13 | 216.85 | |||
| 04/11/2025 | 14:59:01.080 | 500 | 216.75 | |
| 500 | 216.75 | |||
| 500 | 216.75 | |||
| 04/11/2025 | 14:58:45.250 | 25 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 04/11/2025 | 14:58:41.618 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 14:58:29.912 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/11/2025 | 14:57:57.862 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 14:57:35.367 | 12 | 216.75 | |
| 12 | 216.75 | |||
| 12 | 216.75 | |||
| 04/11/2025 | 14:56:25.751 | 150 | 216.60 | |
| 150 | 216.60 | |||
| 150 | 216.60 | |||
| 04/11/2025 | 14:56:11.645 | 51 | 216.80 | |
| 51 | 216.80 | |||
| 51 | 216.80 | |||
| 04/11/2025 | 14:54:54.156 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/11/2025 | 14:54:44.005 | 55 | 216.65 | |
| 55 | 216.65 | |||
| 55 | 216.65 | |||
| 04/11/2025 | 14:53:47.057 | 7 | 216.70 | |
| 7 | 216.70 | |||
| 7 | 216.70 | |||
| 04/11/2025 | 14:53:22.205 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/11/2025 | 14:52:57.556 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/11/2025 | 14:51:55.489 | 55 | 216.50 | |
| 55 | 216.50 | |||
| 18 | 216.50 | |||
| 37 | 216.50 | |||
| 04/11/2025 | 14:51:03.073 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 14:50:55.230 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 04/11/2025 | 14:49:47.713 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/11/2025 | 14:48:10.018 | 70 | 216.55 | |
| 70 | 216.55 | |||
| 70 | 216.55 | |||
| 04/11/2025 | 14:48:04.236 | 37 | 216.65 | |
| 37 | 216.65 | |||
| 37 | 216.65 | |||
| 04/11/2025 | 14:47:50.255 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/11/2025 | 14:47:22.349 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/11/2025 | 14:47:01.013 | 16 | 216.75 | |
| 16 | 216.75 | |||
| 16 | 216.75 | |||
| 04/11/2025 | 14:46:48.888 | 24 | 216.65 | |
| 24 | 216.65 | |||
| 24 | 216.65 | |||
| 04/11/2025 | 14:46:07.180 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 04/11/2025 | 14:45:51.717 | 30 | 216.80 | |
| 30 | 216.80 | |||
| 30 | 216.80 | |||
| 04/11/2025 | 14:45:24.695 | 60 | 216.80 | |
| 60 | 216.80 | |||
| 60 | 216.80 | |||
| 04/11/2025 | 14:45:23.668 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/11/2025 | 14:45:02.076 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 14:44:25.212 | 8 | 216.80 | |
| 5 | 216.80 | |||
| 3 | 216.80 | |||
| 8 | 216.80 | |||
| 04/11/2025 | 14:44:24.517 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 04/11/2025 | 14:44:23.305 | 20 | 216.95 | |
| 20 | 216.95 | |||
| 20 | 216.95 | |||
| 04/11/2025 | 14:43:29.326 | 15 | 216.70 | |
| 15 | 216.70 | |||
| 15 | 216.70 | |||
| 04/11/2025 | 14:43:13.672 | 16 | 216.90 | |
| 16 | 216.90 | |||
| 16 | 216.90 | |||
| 04/11/2025 | 14:43:12.303 | 3 | 216.75 | |
| 3 | 216.75 | |||
| 3 | 216.75 | |||
| 04/11/2025 | 14:42:11.385 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 04/11/2025 | 14:41:05.513 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/11/2025 | 14:40:40.965 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/11/2025 | 14:40:15.512 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 04/11/2025 | 14:40:05.952 | 33 | 216.85 | |
| 33 | 216.85 | |||
| 33 | 216.85 | |||
| 04/11/2025 | 14:39:21.874 | 30 | 216.70 | |
| 30 | 216.70 | |||
| 30 | 216.70 | |||
| 04/11/2025 | 14:39:18.764 | 8 | 216.55 | |
| 8 | 216.55 | |||
| 8 | 216.55 | |||
| 04/11/2025 | 14:39:10.121 | 16 | 216.50 | |
| 16 | 216.50 | |||
| 16 | 216.50 | |||
| 04/11/2025 | 14:38:18.368 | 22 | 216.80 | |
| 22 | 216.80 | |||
| 22 | 216.80 | |||
| 04/11/2025 | 14:38:11.649 | 6 | 216.75 | |
| 6 | 216.75 | |||
| 6 | 216.75 | |||
| 04/11/2025 | 14:37:00.161 | 46 | 216.90 | |
| 46 | 216.90 | |||
| 46 | 216.90 | |||
| 04/11/2025 | 14:36:51.066 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/11/2025 | 14:35:47.993 | 315 | 216.80 | |
| 315 | 216.80 | |||
| 315 | 216.80 | |||
| 04/11/2025 | 14:35:13.675 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/11/2025 | 14:34:57.963 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 04/11/2025 | 14:34:48.344 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 14:34:26.433 | 87 | 216.75 | |
| 87 | 216.75 | |||
| 87 | 216.75 | |||
| 04/11/2025 | 14:34:00.080 | 15 | 216.85 | |
| 15 | 216.85 | |||
| 15 | 216.85 | |||
| 04/11/2025 | 14:33:29.523 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/11/2025 | 14:32:51.211 | 8 | 217.00 | |
| 8 | 217.00 | |||
| 8 | 217.00 | |||
| 04/11/2025 | 14:32:34.293 | 6 | 216.75 | |
| 6 | 216.75 | |||
| 6 | 216.75 | |||
| 04/11/2025 | 14:32:21.139 | 20 | 216.70 | |
| 20 | 216.70 | |||
| 20 | 216.70 | |||
| 04/11/2025 | 14:32:16.808 | 12 | 216.70 | |
| 12 | 216.70 | |||
| 12 | 216.70 | |||
| 04/11/2025 | 14:31:45.358 | 50 | 216.85 | |
| 50 | 216.85 | |||
| 50 | 216.85 | |||
| 04/11/2025 | 14:30:38.708 | 7 | 217.00 | |
| 7 | 217.00 | |||
| 7 | 217.00 | |||
| 04/11/2025 | 14:30:35.481 | 500 | 217.00 | |
| 500 | 217.00 | |||
| 500 | 217.00 | |||
| 04/11/2025 | 14:30:35.072 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 04/11/2025 | 14:29:42.297 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 04/11/2025 | 14:28:18.267 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 14:28:16.712 | 15 | 216.70 | |
| 15 | 216.70 | |||
| 15 | 216.70 | |||
| 04/11/2025 | 14:27:07.393 | 50 | 216.55 | |
| 50 | 216.55 | |||
| 50 | 216.55 | |||
| 04/11/2025 | 14:26:54.228 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 14:26:50.015 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 04/11/2025 | 14:26:39.044 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/11/2025 | 14:26:12.576 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/11/2025 | 14:26:12.370 | 281 | 216.70 | |
| 281 | 216.70 | |||
| 281 | 216.70 | |||
| 04/11/2025 | 14:26:09.170 | 110 | 216.70 | |
| 110 | 216.70 | |||
| 110 | 216.70 | |||
| 04/11/2025 | 14:25:23.391 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 04/11/2025 | 14:25:21.745 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 04/11/2025 | 14:25:08.642 | 30 | 216.50 | |
| 30 | 216.50 | |||
| 30 | 216.50 | |||
| 04/11/2025 | 14:25:08.569 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 14:24:33.744 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/11/2025 | 14:24:10.199 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 04/11/2025 | 14:24:08.596 | 25 | 217.15 | |
| 25 | 217.15 | |||
| 25 | 217.15 | |||
| 04/11/2025 | 14:24:08.129 | 40 | 216.85 | |
| 40 | 216.85 | |||
| 40 | 216.85 | |||
| 04/11/2025 | 14:23:47.929 | 15 | 216.80 | |
| 15 | 216.80 | |||
| 15 | 216.80 | |||
| 04/11/2025 | 14:22:54.682 | 90 | 216.80 | |
| 90 | 216.80 | |||
| 90 | 216.80 | |||
| 04/11/2025 | 14:22:54.523 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 14:22:36.597 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 04/11/2025 | 14:20:35.344 | 26 | 217.05 | |
| 26 | 217.05 | |||
| 26 | 217.05 | |||
| 04/11/2025 | 14:19:56.286 | 38 | 217.00 | |
| 38 | 217.00 | |||
| 38 | 217.00 | |||
| 04/11/2025 | 14:19:21.575 | 500 | 216.90 | |
| 500 | 216.90 | |||
| 500 | 216.90 | |||
| 04/11/2025 | 14:19:19.101 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 14:18:52.489 | 55 | 217.00 | |
| 30 | 217.00 | |||
| 55 | 217.00 | |||
| 15 | 217.00 | |||
| 10 | 217.00 | |||
| 04/11/2025 | 14:18:29.802 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 04/11/2025 | 14:17:51.480 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/11/2025 | 14:17:51.440 | 8 | 217.00 | |
| 3 | 217.00 | |||
| 4 | 217.00 | |||
| 1 | 217.00 | |||
| 8 | 217.00 | |||
| 04/11/2025 | 14:17:49.224 | 2 | 217.05 | |
| 2 | 217.05 | |||
| 2 | 217.05 | |||
| 04/11/2025 | 14:17:49.136 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 04/11/2025 | 14:17:21.980 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 14:16:13.536 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 14:15:45.240 | 4 | 217.15 | |
| 4 | 217.15 | |||
| 4 | 217.15 | |||
| 04/11/2025 | 14:15:41.068 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 04/11/2025 | 14:15:21.810 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 14:15:06.701 | 100 | 217.20 | |
| 30 | 217.20 | |||
| 70 | 217.20 | |||
| 100 | 217.20 | |||
| 04/11/2025 | 14:14:56.708 | 50 | 217.35 | |
| 50 | 217.35 | |||
| 50 | 217.35 | |||
| 04/11/2025 | 14:14:55.641 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 04/11/2025 | 14:14:51.815 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 14:14:45.844 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 14:14:24.348 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 14:14:05.579 | 68 | 217.20 | |
| 68 | 217.20 | |||
| 68 | 217.20 | |||
| 04/11/2025 | 14:14:05.245 | 23 | 217.20 | |
| 23 | 217.20 | |||
| 23 | 217.20 | |||
| 04/11/2025 | 14:14:05.137 | 66 | 217.20 | |
| 66 | 217.20 | |||
| 66 | 217.20 | |||
| 04/11/2025 | 14:14:05.046 | 13 | 217.20 | |
| 13 | 217.20 | |||
| 13 | 217.20 | |||
| 04/11/2025 | 14:14:04.910 | 55 | 217.20 | |
| 55 | 217.20 | |||
| 55 | 217.20 | |||
| 04/11/2025 | 14:14:04.461 | 29 | 217.20 | |
| 29 | 217.20 | |||
| 29 | 217.20 | |||
| 04/11/2025 | 14:14:03.041 | 59 | 217.20 | |
| 59 | 217.20 | |||
| 59 | 217.20 | |||
| 04/11/2025 | 14:14:02.927 | 16 | 217.20 | |
| 16 | 217.20 | |||
| 16 | 217.20 | |||
| 04/11/2025 | 14:14:02.388 | 19 | 217.20 | |
| 19 | 217.20 | |||
| 19 | 217.20 | |||
| 04/11/2025 | 14:13:43.080 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 14:13:33.636 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 04/11/2025 | 14:13:29.488 | 7 | 217.25 | |
| 7 | 217.25 | |||
| 7 | 217.25 | |||
| 04/11/2025 | 14:13:20.153 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 14:13:07.708 | 200 | 217.20 | |
| 200 | 217.20 | |||
| 200 | 217.20 | |||
| 04/11/2025 | 14:13:07.653 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 04/11/2025 | 14:12:32.154 | 8 | 217.30 | |
| 8 | 217.30 | |||
| 8 | 217.30 | |||
| 04/11/2025 | 14:12:27.779 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 04/11/2025 | 14:12:09.176 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 14:12:01.931 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 14:11:18.389 | 8 | 217.20 | |
| 8 | 217.20 | |||
| 8 | 217.20 | |||
| 04/11/2025 | 14:11:17.815 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 14:11:10.782 | 5 | 217.35 | |
| 2 | 217.35 | |||
| 3 | 217.35 | |||
| 5 | 217.35 | |||
| 04/11/2025 | 14:10:54.961 | 300 | 217.15 | |
| 300 | 217.15 | |||
| 50 | 217.15 | |||
| 250 | 217.15 | |||
| 04/11/2025 | 14:10:13.634 | 11 | 217.15 | |
| 11 | 217.15 | |||
| 11 | 217.15 | |||
| 04/11/2025 | 14:09:20.769 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 04/11/2025 | 14:09:06.645 | 15 | 217.35 | |
| 15 | 217.35 | |||
| 15 | 217.35 | |||
| 04/11/2025 | 14:09:00.460 | 9 | 217.45 | |
| 9 | 217.45 | |||
| 9 | 217.45 | |||
| 04/11/2025 | 14:07:56.518 | 6 | 217.40 | |
| 6 | 217.40 | |||
| 6 | 217.40 | |||
| 04/11/2025 | 14:07:10.205 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 04/11/2025 | 14:06:10.434 | 13 | 217.45 | |
| 13 | 217.45 | |||
| 13 | 217.45 | |||
| 04/11/2025 | 14:06:09.053 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 04/11/2025 | 14:05:18.956 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 04/11/2025 | 14:04:47.765 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 14:04:25.920 | 4 | 217.40 | |
| 4 | 217.40 | |||
| 4 | 217.40 | |||
| 04/11/2025 | 14:04:21.326 | 20 | 217.45 | |
| 20 | 217.45 | |||
| 20 | 217.45 | |||
| 04/11/2025 | 14:03:51.467 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 14:03:41.721 | 15 | 217.30 | |
| 15 | 217.30 | |||
| 15 | 217.30 | |||
| 04/11/2025 | 14:03:01.283 | 3 | 217.30 | |
| 3 | 217.30 | |||
| 3 | 217.30 | |||
| 04/11/2025 | 14:02:43.401 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 04/11/2025 | 14:01:38.009 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 14:01:13.339 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 04/11/2025 | 14:00:42.724 | 3 | 217.35 | |
| 3 | 217.35 | |||
| 3 | 217.35 | |||
| 04/11/2025 | 14:00:35.091 | 19 | 217.20 | |
| 19 | 217.20 | |||
| 19 | 217.20 | |||
| 04/11/2025 | 14:00:34.261 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 04/11/2025 | 13:58:40.005 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 04/11/2025 | 13:58:10.612 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 04/11/2025 | 13:57:56.080 | 22 | 217.35 | |
| 22 | 217.35 | |||
| 22 | 217.35 | |||
| 04/11/2025 | 13:57:23.775 | 9 | 217.30 | |
| 9 | 217.30 | |||
| 9 | 217.30 | |||
| 04/11/2025 | 13:56:19.720 | 100 | 217.40 | |
| 100 | 217.40 | |||
| 100 | 217.40 | |||
| 04/11/2025 | 13:56:10.167 | 27 | 217.55 | |
| 27 | 217.55 | |||
| 27 | 217.55 | |||
| 04/11/2025 | 13:56:09.572 | 62 | 217.55 | |
| 62 | 217.55 | |||
| 62 | 217.55 | |||
| 04/11/2025 | 13:55:42.778 | 90 | 217.45 | |
| 90 | 217.45 | |||
| 90 | 217.45 | |||
| 04/11/2025 | 13:54:41.637 | 19 | 217.50 | |
| 19 | 217.50 | |||
| 19 | 217.50 | |||
| 04/11/2025 | 13:54:30.941 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 04/11/2025 | 13:53:42.192 | 55 | 217.35 | |
| 55 | 217.35 | |||
| 55 | 217.35 | |||
| 04/11/2025 | 13:53:19.312 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 04/11/2025 | 13:52:22.364 | 34 | 217.50 | |
| 34 | 217.50 | |||
| 34 | 217.50 | |||
| 04/11/2025 | 13:52:11.995 | 2 | 217.65 | |
| 2 | 217.65 | |||
| 2 | 217.65 | |||
| 04/11/2025 | 13:51:45.993 | 220 | 217.60 | |
| 220 | 217.60 | |||
| 220 | 217.60 | |||
| 04/11/2025 | 13:51:15.819 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 13:50:36.693 | 15 | 217.55 | |
| 15 | 217.55 | |||
| 15 | 217.55 | |||
| 04/11/2025 | 13:50:11.269 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 04/11/2025 | 13:49:45.005 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 13:48:45.776 | 45 | 217.60 | |
| 45 | 217.60 | |||
| 45 | 217.60 | |||
| 04/11/2025 | 13:47:57.927 | 14 | 217.35 | |
| 14 | 217.35 | |||
| 14 | 217.35 | |||
| 04/11/2025 | 13:47:46.986 | 195 | 217.35 | |
| 195 | 217.35 | |||
| 195 | 217.35 | |||
| 04/11/2025 | 13:47:39.332 | 90 | 217.50 | |
| 90 | 217.50 | |||
| 90 | 217.50 | |||
| 04/11/2025 | 13:47:03.246 | 2 | 217.50 | |
| 2 | 217.50 | |||
| 2 | 217.50 | |||
| 04/11/2025 | 13:46:49.269 | 12 | 217.65 | |
| 12 | 217.65 | |||
| 12 | 217.65 | |||
| 04/11/2025 | 13:45:50.539 | 70 | 217.85 | |
| 70 | 217.85 | |||
| 70 | 217.85 | |||
| 04/11/2025 | 13:45:35.967 | 19 | 217.85 | |
| 19 | 217.85 | |||
| 19 | 217.85 | |||
| 04/11/2025 | 13:45:20.896 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 04/11/2025 | 13:44:36.076 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 5 | 217.75 | |||
| 04/11/2025 | 13:44:06.476 | 50 | 217.75 | |
| 50 | 217.75 | |||
| 50 | 217.75 | |||
| 04/11/2025 | 13:43:28.961 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 04/11/2025 | 13:43:11.456 | 70 | 217.85 | |
| 70 | 217.85 | |||
| 70 | 217.85 | |||
| 04/11/2025 | 13:43:02.860 | 10 | 217.70 | |
| 10 | 217.70 | |||
| 10 | 217.70 | |||
| 04/11/2025 | 13:42:52.127 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 04/11/2025 | 13:42:16.615 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 04/11/2025 | 13:41:46.315 | 10 | 217.85 | |
| 10 | 217.85 | |||
| 10 | 217.85 | |||
| 04/11/2025 | 13:41:21.372 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 13:40:49.970 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 04/11/2025 | 13:40:01.895 | 30 | 217.65 | |
| 30 | 217.65 | |||
| 30 | 217.65 | |||
| 04/11/2025 | 13:39:39.820 | 14 | 217.75 | |
| 14 | 217.75 | |||
| 14 | 217.75 | |||
| 04/11/2025 | 13:39:20.297 | 24 | 217.55 | |
| 21 | 217.55 | |||
| 24 | 217.55 | |||
| 3 | 217.55 | |||
| 04/11/2025 | 13:39:20.231 | 15 | 217.55 | |
| 15 | 217.55 | |||
| 15 | 217.55 | |||
| 04/11/2025 | 13:39:20.124 | 11 | 217.55 | |
| 11 | 217.55 | |||
| 11 | 217.55 | |||
| 04/11/2025 | 13:39:19.895 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 04/11/2025 | 13:39:11.821 | 26 | 217.60 | |
| 21 | 217.60 | |||
| 5 | 217.60 | |||
| 26 | 217.60 | |||
| 04/11/2025 | 13:39:11.712 | 115 | 217.60 | |
| 63 | 217.60 | |||
| 115 | 217.60 | |||
| 41 | 217.60 | |||
| 11 | 217.60 | |||
| 04/11/2025 | 13:39:11.401 | 109 | 217.60 | |
| 109 | 217.60 | |||
| 109 | 217.60 | |||
| 04/11/2025 | 13:39:11.308 | 22 | 217.60 | |
| 22 | 217.60 | |||
| 22 | 217.60 | |||
| 04/11/2025 | 13:39:11.245 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 04/11/2025 | 13:39:11.142 | 21 | 217.60 | |
| 21 | 217.60 | |||
| 21 | 217.60 | |||
| 04/11/2025 | 13:39:08.050 | 277 | 217.75 | |
| 91 | 217.75 | |||
| 2 | 217.75 | |||
| 44 | 217.75 | |||
| 66 | 217.75 | |||
| 4 | 217.75 | |||
| 277 | 217.75 | |||
| 1 | 217.75 | |||
| 3 | 217.75 | |||
| 30 | 217.75 | |||
| 15 | 217.75 | |||
| 21 | 217.75 | |||
| 04/11/2025 | 13:37:54.045 | 500 | 217.75 | |
| 500 | 217.75 | |||
| 500 | 217.75 | |||
| 04/11/2025 | 13:37:48.526 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 726.50
Turnover: 38 635 TEUR -
Nvidia Corp.
Bid: 175.24 / Ask: 175.30
Turnover: 37 662 TEUR -
Amazon.com Inc.
Bid: 218.55 / Ask: 218.75
Turnover: 25 420 TEUR -
Palantir Technologies Inc.
Bid: 163.12 / Ask: 163.30
Turnover: 24 762 TEUR -
Deutsche Telekom AG
Bid: 26.41 / Ask: 26.42
Turnover: 20 453 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:36:13
Last Update:
04/11/2025 @ 15:36:13