Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2251
4150
1508,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 09:38:19,571 | 6 | 1 495,00 | |
| 6 | 1 495,00 | |||
| 6 | 1 495,00 | |||
| 26.11.2025 | 09:38:18,314 | 5 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 4 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 2 | 1 495,00 | |||
| 26.11.2025 | 09:38:18,135 | 27 | 1 496,00 | |
| 27 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 9 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 26.11.2025 | 09:38:11,925 | 36 | 1 497,50 | |
| 36 | 1 497,50 | |||
| 36 | 1 497,50 | |||
| 26.11.2025 | 09:38:11,493 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 09:38:02,270 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:38:00,141 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 26.11.2025 | 09:37:55,964 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 26.11.2025 | 09:37:50,267 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:37:49,500 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 26.11.2025 | 09:37:47,855 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:37:47,749 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 26.11.2025 | 09:37:36,891 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 26.11.2025 | 09:37:33,411 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 26.11.2025 | 09:37:26,413 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 26.11.2025 | 09:37:22,351 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 26.11.2025 | 09:37:15,865 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 26.11.2025 | 09:37:12,138 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 26.11.2025 | 09:37:10,227 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 26.11.2025 | 09:37:08,570 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 26.11.2025 | 09:37:06,840 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 26.11.2025 | 09:37:06,503 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 26.11.2025 | 09:37:05,195 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 26.11.2025 | 09:37:05,043 | 29 | 1 501,00 | |
| 29 | 1 501,00 | |||
| 29 | 1 501,00 | |||
| 26.11.2025 | 09:37:00,326 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 26.11.2025 | 09:36:47,819 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 26.11.2025 | 09:36:47,289 | 30 | 1 502,00 | |
| 30 | 1 502,00 | |||
| 30 | 1 502,00 | |||
| 26.11.2025 | 09:36:46,838 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 26.11.2025 | 09:36:44,771 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 09:36:29,470 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 26.11.2025 | 09:36:28,685 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 26.11.2025 | 09:36:27,636 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 26.11.2025 | 09:36:13,488 | 6 | 1 498,50 | |
| 6 | 1 498,50 | |||
| 6 | 1 498,50 | |||
| 26.11.2025 | 09:36:10,470 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:35:54,667 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:35:53,642 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:35:53,396 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:35:42,776 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 26.11.2025 | 09:35:42,555 | 50 | 1 498,00 | |
| 50 | 1 498,00 | |||
| 50 | 1 498,00 | |||
| 26.11.2025 | 09:35:40,287 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 26.11.2025 | 09:35:27,399 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 09:35:12,815 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 26.11.2025 | 09:35:11,548 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 26.11.2025 | 09:35:08,348 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 26.11.2025 | 09:35:01,848 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:35:00,221 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 26.11.2025 | 09:34:42,971 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:34:36,087 | 20 | 1 499,00 | |
| 20 | 1 499,00 | |||
| 20 | 1 499,00 | |||
| 26.11.2025 | 09:34:17,482 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:34:16,475 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:34:06,388 | 20 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 20 | 1 499,50 | |||
| 26.11.2025 | 09:33:52,654 | 15 | 1 499,50 | |
| 15 | 1 499,50 | |||
| 15 | 1 499,50 | |||
| 26.11.2025 | 09:33:48,317 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 26.11.2025 | 09:33:42,425 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 26.11.2025 | 09:33:38,455 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:33:37,190 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 26.11.2025 | 09:33:34,936 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:33:22,451 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:33:22,155 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:33:09,587 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:33:06,691 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 26.11.2025 | 09:33:05,748 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 09:33:05,102 | 4 | 1 498,50 | |
| 4 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 26.11.2025 | 09:32:55,033 | 70 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 7 | 1 497,00 | |||
| 60 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 26.11.2025 | 09:32:36,900 | 49 | 1 498,00 | |
| 49 | 1 498,00 | |||
| 49 | 1 498,00 | |||
| 26.11.2025 | 09:32:36,595 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 26.11.2025 | 09:32:33,521 | 104 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 60 | 1 499,00 | |||
| 16 | 1 499,00 | |||
| 28 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 30 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 25 | 1 499,00 | |||
| 7 | 1 499,00 | |||
| 11 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 20 | 1 499,00 | |||
| 26.11.2025 | 09:31:36,083 | 70 | 1 498,50 | |
| 70 | 1 498,50 | |||
| 70 | 1 498,50 | |||
| 26.11.2025 | 09:31:30,279 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 26.11.2025 | 09:31:28,786 | 12 | 1 496,50 | |
| 12 | 1 496,50 | |||
| 12 | 1 496,50 | |||
| 26.11.2025 | 09:31:00,253 | 70 | 1 497,00 | |
| 70 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 26.11.2025 | 09:31:00,168 | 2 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:31:00,049 | 70 | 1 499,50 | |
| 14 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 34 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 20 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 25 | 1 499,50 | |||
| 35 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:29:46,035 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 18 | 1 500,00 | |||
| 32 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 26.11.2025 | 09:29:40,981 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 26.11.2025 | 09:29:24,904 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 09:29:21,306 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:29:11,585 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 26.11.2025 | 09:29:04,779 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 26.11.2025 | 09:29:01,403 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 26.11.2025 | 09:28:54,423 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 26.11.2025 | 09:28:52,476 | 12 | 1 503,00 | |
| 12 | 1 503,00 | |||
| 12 | 1 503,00 | |||
| 26.11.2025 | 09:28:47,276 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 26.11.2025 | 09:28:15,774 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 09:28:14,670 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 09:28:02,539 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 26.11.2025 | 09:27:58,942 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 26.11.2025 | 09:27:51,436 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:27:48,853 | 8 | 1 502,50 | |
| 6 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:27:15,775 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 26.11.2025 | 09:27:08,399 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:27:06,248 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 09:27:01,257 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:26:53,404 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:26:24,937 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:26:22,521 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:26:22,322 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:26:07,236 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 09:25:57,687 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 26.11.2025 | 09:25:43,188 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:25:42,254 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 09:25:41,866 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:25:37,252 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 09:25:35,634 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:25:33,422 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:25:32,516 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 09:25:29,220 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 26.11.2025 | 09:25:25,433 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 09:25:16,340 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 09:25:10,450 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:25:06,844 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 09:25:05,182 | 13 | 1 504,50 | |
| 13 | 1 504,50 | |||
| 13 | 1 504,50 | |||
| 26.11.2025 | 09:25:04,552 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:24:57,912 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 09:24:53,180 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:24:40,359 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 26.11.2025 | 09:24:39,606 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:24:36,383 | 8 | 1 504,00 | |
| 8 | 1 504,00 | |||
| 8 | 1 504,00 | |||
| 26.11.2025 | 09:24:27,875 | 25 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 15 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 26.11.2025 | 09:24:23,311 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 26.11.2025 | 09:24:06,304 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 26.11.2025 | 09:24:03,075 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:23:46,208 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 09:23:40,748 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 26.11.2025 | 09:23:39,051 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 26.11.2025 | 09:23:33,920 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 26.11.2025 | 09:23:33,825 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:23:32,902 | 20 | 1 502,50 | |
| 20 | 1 502,50 | |||
| 20 | 1 502,50 | |||
| 26.11.2025 | 09:23:32,043 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:23:31,206 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 26.11.2025 | 09:23:28,928 | 7 | 1 503,00 | |
| 7 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 26.11.2025 | 09:23:23,373 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 26.11.2025 | 09:23:22,465 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:23:18,482 | 9 | 1 502,50 | |
| 9 | 1 502,50 | |||
| 9 | 1 502,50 | |||
| 26.11.2025 | 09:23:02,043 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 09:22:53,711 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 09:22:52,909 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 09:22:50,862 | 15 | 1 504,50 | |
| 15 | 1 504,50 | |||
| 15 | 1 504,50 | |||
| 26.11.2025 | 09:22:49,667 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:22:48,535 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 26.11.2025 | 09:22:48,437 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 26.11.2025 | 09:22:46,318 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 26.11.2025 | 09:22:37,224 | 29 | 1 505,50 | |
| 29 | 1 505,50 | |||
| 29 | 1 505,50 | |||
| 26.11.2025 | 09:22:32,040 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 09:22:18,878 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 09:22:07,292 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 09:21:52,618 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 26.11.2025 | 09:21:42,775 | 28 | 1 510,00 | |
| 28 | 1 510,00 | |||
| 28 | 1 510,00 | |||
| 26.11.2025 | 09:21:39,229 | 36 | 1 509,00 | |
| 36 | 1 509,00 | |||
| 36 | 1 509,00 | |||
| 26.11.2025 | 09:21:38,109 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 26.11.2025 | 09:21:37,003 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 09:21:33,991 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 26.11.2025 | 09:21:30,161 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 26.11.2025 | 09:21:28,255 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 09:21:25,507 | 13 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 13 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 26.11.2025 | 09:21:15,698 | 70 | 1 509,50 | |
| 70 | 1 509,50 | |||
| 70 | 1 509,50 | |||
| 26.11.2025 | 09:21:15,628 | 70 | 1 509,50 | |
| 70 | 1 509,50 | |||
| 70 | 1 509,50 | |||
| 26.11.2025 | 09:21:14,513 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 26.11.2025 | 09:21:09,381 | 55 | 1 508,00 | |
| 55 | 1 508,00 | |||
| 55 | 1 508,00 | |||
| 26.11.2025 | 09:21:01,147 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 26.11.2025 | 09:20:57,483 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 26.11.2025 | 09:20:52,524 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 26.11.2025 | 09:20:47,491 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 26.11.2025 | 09:20:46,280 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 09:20:40,874 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 26.11.2025 | 09:20:38,636 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 09:20:35,713 | 4 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 26.11.2025 | 09:20:30,245 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 26.11.2025 | 09:20:30,179 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 09:20:26,654 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 09:20:23,602 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 26.11.2025 | 09:20:18,951 | 30 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 26.11.2025 | 09:20:16,429 | 25 | 1 510,50 | |
| 25 | 1 510,50 | |||
| 25 | 1 510,50 | |||
| 26.11.2025 | 09:20:10,411 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 26.11.2025 | 09:20:09,952 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 26.11.2025 | 09:20:08,759 | 232 | 1 511,00 | |
| 85 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 230 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 47 | 1 511,00 | |||
| 100 | 1 511,00 | |||
| 26.11.2025 | 09:20:00,976 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 26.11.2025 | 09:19:59,562 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 26.11.2025 | 09:19:59,191 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 26.11.2025 | 09:19:53,336 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 26.11.2025 | 09:19:48,033 | 22 | 1 513,00 | |
| 22 | 1 513,00 | |||
| 22 | 1 513,00 | |||
| 26.11.2025 | 09:19:21,019 | 11 | 1 512,50 | |
| 11 | 1 512,50 | |||
| 11 | 1 512,50 | |||
| 26.11.2025 | 09:19:13,952 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 26.11.2025 | 09:19:12,812 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 26.11.2025 | 09:19:08,388 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 26.11.2025 | 09:18:57,405 | 15 | 1 512,50 | |
| 15 | 1 512,50 | |||
| 15 | 1 512,50 | |||
| 26.11.2025 | 09:18:47,640 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 26.11.2025 | 09:18:47,416 | 28 | 1 512,50 | |
| 28 | 1 512,50 | |||
| 28 | 1 512,50 | |||
| 26.11.2025 | 09:18:35,698 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 26.11.2025 | 09:18:22,786 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 26.11.2025 | 09:18:20,775 | 13 | 1 513,50 | |
| 13 | 1 513,50 | |||
| 13 | 1 513,50 | |||
| 26.11.2025 | 09:18:10,241 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 26.11.2025 | 09:18:08,233 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 26.11.2025 | 09:18:02,780 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 26.11.2025 | 09:18:02,655 | 22 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 22 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 26.11.2025 | 09:18:02,518 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 26.11.2025 | 09:17:57,423 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 26.11.2025 | 09:17:56,681 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 26.11.2025 | 09:17:53,420 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 26.11.2025 | 09:17:48,607 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 26.11.2025 | 09:17:28,428 | 9 | 1 510,50 | |
| 9 | 1 510,50 | |||
| 9 | 1 510,50 | |||
| 26.11.2025 | 09:17:26,499 | 70 | 1 510,50 | |
| 70 | 1 510,50 | |||
| 70 | 1 510,50 | |||
| 26.11.2025 | 09:17:24,159 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 26.11.2025 | 09:17:20,237 | 34 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 9 | 1 511,00 | |||
| 34 | 1 511,00 | |||
| 15 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 26.11.2025 | 09:17:13,212 | 36 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 35 | 1 510,00 | |||
| 36 | 1 510,00 | |||
| 26.11.2025 | 09:17:12,787 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 26.11.2025 | 09:17:01,429 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 09:16:55,932 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 26.11.2025 | 09:16:49,005 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 26.11.2025 | 09:16:48,569 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 09:16:42,756 | 27 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 27 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 26.11.2025 | 09:16:41,507 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 26.11.2025 | 09:16:36,858 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 09:16:34,836 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 09:16:30,440 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 09:16:26,829 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 26.11.2025 | 09:16:21,280 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 09:16:21,101 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 26.11.2025 | 09:16:16,588 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 09:16:12,606 | 50 | 1 506,50 | |
| 50 | 1 506,50 | |||
| 50 | 1 506,50 | |||
| 26.11.2025 | 09:15:53,089 | 20 | 1 506,00 | |
| 20 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 26.11.2025 | 09:15:49,668 | 40 | 1 505,00 | |
| 40 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 26.11.2025 | 09:15:48,900 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 09:15:41,803 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 09:15:39,337 | 50 | 1 503,50 | |
| 50 | 1 503,50 | |||
| 50 | 1 503,50 | |||
| 26.11.2025 | 09:15:36,896 | 50 | 1 503,00 | |
| 50 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 26.11.2025 | 09:15:36,649 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 26.11.2025 | 09:15:35,713 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:15:33,201 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:15:31,082 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:15:17,834 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 26.11.2025 | 09:15:13,637 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 26.11.2025 | 09:15:06,003 | 6 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 6 | 1 498,00 | |||
| 26.11.2025 | 09:15:02,900 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:15:02,653 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:14:52,834 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 26.11.2025 | 09:14:44,250 | 10 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 26.11.2025 | 09:14:39,360 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 26.11.2025 | 09:14:36,248 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 26.11.2025 | 09:14:35,525 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 26.11.2025 | 09:14:34,232 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 09:14:33,269 | 6 | 1 499,50 | |
| 6 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 26.11.2025 | 09:14:22,343 | 10 | 1 498,50 | |
| 10 | 1 498,50 | |||
| 10 | 1 498,50 | |||
| 26.11.2025 | 09:14:07,225 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 26.11.2025 | 09:14:03,642 | 6 | 1 500,00 | |
| 6 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 26.11.2025 | 09:13:49,910 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:13:45,366 | 8 | 1 499,00 | |
| 8 | 1 499,00 | |||
| 8 | 1 499,00 | |||
| 26.11.2025 | 09:13:43,359 | 42 | 1 499,00 | |
| 42 | 1 499,00 | |||
| 42 | 1 499,00 | |||
| 26.11.2025 | 09:13:40,526 | 14 | 1 500,00 | |
| 14 | 1 500,00 | |||
| 14 | 1 500,00 | |||
| 26.11.2025 | 09:13:40,031 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:13:36,373 | 32 | 1 500,00 | |
| 32 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 31 | 1 500,00 | |||
| 26.11.2025 | 09:13:36,195 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 26.11.2025 | 09:13:36,018 | 70 | 1 500,00 | |
| 29 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 21 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 26.11.2025 | 09:13:35,805 | 70 | 1 500,00 | |
| 69 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 09:13:27,400 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 26.11.2025 | 09:13:20,772 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 26.11.2025 | 09:13:11,385 | 66 | 1 502,50 | |
| 66 | 1 502,50 | |||
| 66 | 1 502,50 | |||
| 26.11.2025 | 09:13:06,029 | 13 | 1 503,50 | |
| 13 | 1 503,50 | |||
| 13 | 1 503,50 | |||
| 26.11.2025 | 09:13:03,867 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:13:00,239 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 26.11.2025 | 09:12:51,869 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 26.11.2025 | 09:12:47,825 | 11 | 1 504,00 | |
| 11 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 26.11.2025 | 09:12:34,351 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 68 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 26.11.2025 | 09:12:32,556 | 50 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 26.11.2025 | 09:12:31,866 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 09:12:11,950 | 209 | 1 505,00 | |
| 36 | 1 505,00 | |||
| 173 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 177 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 26.11.2025 | 09:12:02,565 | 104 | 1 503,00 | |
| 104 | 1 503,00 | |||
| 70 | 1 503,00 | |||
| 34 | 1 503,00 | |||
| 26.11.2025 | 09:12:02,525 | 100 | 1 502,00 | |
| 100 | 1 502,00 | |||
| 100 | 1 502,00 | |||
| 26.11.2025 | 09:11:41,562 | 219 | 1 503,00 | |
| 70 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 100 | 1 503,00 | |||
| 219 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 9 | 1 503,00 | |||
| 26.11.2025 | 09:10:38,094 | 70 | 1 503,00 | |
| 70 | 1 503,00 | |||
| 70 | 1 503,00 | |||
| 26.11.2025 | 09:10:37,788 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 09:10:35,075 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:10:30,342 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 09:10:25,485 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 26.11.2025 | 09:10:19,792 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 26.11.2025 | 09:10:19,293 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 26.11.2025 | 09:10:17,438 | 8 | 1 505,00 | |
| 8 | 1 505,00 | |||
| 8 | 1 505,00 | |||
| 26.11.2025 | 09:10:09,867 | 15 | 1 505,00 | |
| 15 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 26.11.2025 | 09:10:08,104 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 09:10:05,898 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 09:10:04,816 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 09:10:02,025 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 26.11.2025 | 09:09:59,971 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 26.11.2025 | 09:09:50,284 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 26.11.2025 | 09:09:43,771 | 40 | 1 503,00 | |
| 40 | 1 503,00 | |||
| 40 | 1 503,00 | |||
| 26.11.2025 | 09:09:40,521 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 09:09:30,467 | 47 | 1 500,50 | |
| 47 | 1 500,50 | |||
| 47 | 1 500,50 | |||
| 26.11.2025 | 09:09:28,559 | 60 | 1 500,50 | |
| 60 | 1 500,50 | |||
| 60 | 1 500,50 | |||
| 26.11.2025 | 09:09:27,714 | 70 | 1 500,50 | |
| 70 | 1 500,50 | |||
| 70 | 1 500,50 | |||
| 26.11.2025 | 09:09:23,035 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 26.11.2025 | 09:09:19,722 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 26.11.2025 | 09:09:15,314 | 7 | 1 503,00 | |
| 7 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 26.11.2025 | 09:09:03,625 | 288 | 1 508,00 | |
| 26 | 1 508,00 | |||
| 29 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 113 | 1 508,00 | |||
| 55 | 1 508,00 | |||
| 100 | 1 508,00 | |||
| 150 | 1 508,00 | |||
| 50 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 26.11.2025 | 09:08:28,471 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 26.11.2025 | 09:08:22,227 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 09:08:21,950 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 26.11.2025 | 09:08:21,764 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 26.11.2025 | 09:08:19,510 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 09:08:18,965 | 60 | 1 505,00 | |
| 60 | 1 505,00 | |||
| 60 | 1 505,00 | |||
| 26.11.2025 | 09:08:18,764 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 26.11.2025 | 09:08:10,394 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 09:08:09,978 | 4 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 26.11.2025 | 09:08:09,029 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 09:08:08,847 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 508,50
Umsatz: 91 129 TEUR -
Nvidia Corp.
Bid: 155,60 / Ask: 155,68
Umsatz: 40 774 TEUR -
Alphabet Inc. Class A
Bid: 275,30 / Ask: 275,45
Umsatz: 39 076 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,90
Umsatz: 25 408 TEUR -
Commerzbank AG
Bid: 34,24 / Ask: 34,31
Umsatz: 21 632 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 20:14:58
Letzte Aktualisierung:
26.11.2025 @ 20:14:58