Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2252
3166
105,5149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 10:42:15,892 | 3 | 106,1899 | |
| 3 | 106,1899 | |||
| 3 | 106,1899 | |||
| 15.08.2025 | 10:41:44,301 | 1 | 106,2049 | |
| 1 | 106,2049 | |||
| 1 | 106,2049 | |||
| 15.08.2025 | 10:41:01,513 | 1 | 106,2049 | |
| 1 | 106,2049 | |||
| 1 | 106,2049 | |||
| 15.08.2025 | 10:40:52,192 | 5 | 106,1999 | |
| 5 | 106,1999 | |||
| 5 | 106,1999 | |||
| 15.08.2025 | 10:40:41,123 | 2 | 106,2049 | |
| 2 | 106,2049 | |||
| 2 | 106,2049 | |||
| 15.08.2025 | 10:40:26,227 | 2 | 106,1851 | |
| 2 | 106,1851 | |||
| 2 | 106,1851 | |||
| 15.08.2025 | 10:40:17,477 | 3 | 106,2049 | |
| 3 | 106,2049 | |||
| 3 | 106,2049 | |||
| 15.08.2025 | 10:39:50,714 | 1 | 106,1901 | |
| 1 | 106,1901 | |||
| 1 | 106,1901 | |||
| 15.08.2025 | 10:39:31,894 | 2 | 106,2249 | |
| 2 | 106,2249 | |||
| 2 | 106,2249 | |||
| 15.08.2025 | 10:39:25,861 | 1 | 106,2249 | |
| 1 | 106,2249 | |||
| 1 | 106,2249 | |||
| 15.08.2025 | 10:39:20,317 | 1 | 106,2299 | |
| 1 | 106,2299 | |||
| 1 | 106,2299 | |||
| 15.08.2025 | 10:39:07,840 | 20 | 106,2249 | |
| 20 | 106,2249 | |||
| 20 | 106,2249 | |||
| 15.08.2025 | 10:37:33,933 | 4 | 106,2299 | |
| 4 | 106,2299 | |||
| 4 | 106,2299 | |||
| 15.08.2025 | 10:36:37,087 | 1 | 106,2399 | |
| 1 | 106,2399 | |||
| 1 | 106,2399 | |||
| 15.08.2025 | 10:35:33,468 | 3 | 106,2251 | |
| 3 | 106,2251 | |||
| 3 | 106,2251 | |||
| 15.08.2025 | 10:35:22,595 | 10 | 106,2499 | |
| 10 | 106,2499 | |||
| 10 | 106,2499 | |||
| 15.08.2025 | 10:35:17,668 | 2 | 106,2399 | |
| 2 | 106,2399 | |||
| 2 | 106,2399 | |||
| 15.08.2025 | 10:34:47,154 | 5 | 106,2251 | |
| 5 | 106,2251 | |||
| 5 | 106,2251 | |||
| 15.08.2025 | 10:33:54,729 | 2 | 106,2549 | |
| 2 | 106,2549 | |||
| 2 | 106,2549 | |||
| 15.08.2025 | 10:33:47,378 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:33:39,829 | 2 | 106,2549 | |
| 2 | 106,2549 | |||
| 2 | 106,2549 | |||
| 15.08.2025 | 10:33:06,812 | 1 | 106,2599 | |
| 1 | 106,2599 | |||
| 1 | 106,2599 | |||
| 15.08.2025 | 10:32:03,169 | 3 | 106,2351 | |
| 3 | 106,2351 | |||
| 3 | 106,2351 | |||
| 15.08.2025 | 10:31:59,243 | 4 | 106,2599 | |
| 4 | 106,2599 | |||
| 4 | 106,2599 | |||
| 15.08.2025 | 10:31:43,438 | 1 | 106,2599 | |
| 1 | 106,2599 | |||
| 1 | 106,2599 | |||
| 15.08.2025 | 10:31:43,337 | 19 | 106,2599 | |
| 19 | 106,2599 | |||
| 19 | 106,2599 | |||
| 15.08.2025 | 10:31:40,721 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:31:31,264 | 2 | 106,2399 | |
| 2 | 106,2399 | |||
| 2 | 106,2399 | |||
| 15.08.2025 | 10:30:29,071 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:30:06,359 | 10 | 106,2699 | |
| 10 | 106,2699 | |||
| 10 | 106,2699 | |||
| 15.08.2025 | 10:29:33,008 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 10:28:30,418 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 10:27:38,873 | 2 | 106,2749 | |
| 2 | 106,2749 | |||
| 2 | 106,2749 | |||
| 15.08.2025 | 10:27:25,987 | 2 | 106,2699 | |
| 2 | 106,2699 | |||
| 2 | 106,2699 | |||
| 15.08.2025 | 10:27:11,650 | 1 | 106,2699 | |
| 1 | 106,2699 | |||
| 1 | 106,2699 | |||
| 15.08.2025 | 10:27:03,337 | 3 | 106,2451 | |
| 3 | 106,2451 | |||
| 3 | 106,2451 | |||
| 15.08.2025 | 10:26:49,355 | 1 | 106,2699 | |
| 1 | 106,2699 | |||
| 1 | 106,2699 | |||
| 15.08.2025 | 10:26:27,511 | 11 | 106,2451 | |
| 11 | 106,2451 | |||
| 11 | 106,2451 | |||
| 15.08.2025 | 10:26:14,228 | 1 | 106,2699 | |
| 1 | 106,2699 | |||
| 1 | 106,2699 | |||
| 15.08.2025 | 10:26:13,820 | 1 | 106,2699 | |
| 1 | 106,2699 | |||
| 1 | 106,2699 | |||
| 15.08.2025 | 10:25:52,290 | 4 | 106,2599 | |
| 4 | 106,2599 | |||
| 4 | 106,2599 | |||
| 15.08.2025 | 10:25:27,531 | 1 | 106,2699 | |
| 1 | 106,2699 | |||
| 1 | 106,2699 | |||
| 15.08.2025 | 10:24:54,522 | 2 | 106,2351 | |
| 2 | 106,2351 | |||
| 2 | 106,2351 | |||
| 15.08.2025 | 10:24:40,638 | 1 | 106,2351 | |
| 1 | 106,2351 | |||
| 1 | 106,2351 | |||
| 15.08.2025 | 10:24:04,411 | 3 | 106,2201 | |
| 3 | 106,2201 | |||
| 3 | 106,2201 | |||
| 15.08.2025 | 10:23:59,376 | 19 | 106,2399 | |
| 19 | 106,2399 | |||
| 19 | 106,2399 | |||
| 15.08.2025 | 10:23:40,250 | 1 | 106,2449 | |
| 1 | 106,2449 | |||
| 1 | 106,2449 | |||
| 15.08.2025 | 10:23:30,393 | 1 | 106,2449 | |
| 1 | 106,2449 | |||
| 1 | 106,2449 | |||
| 15.08.2025 | 10:23:08,343 | 472 | 106,2499 | |
| 472 | 106,2499 | |||
| 472 | 106,2499 | |||
| 15.08.2025 | 10:22:46,317 | 1 | 106,2499 | |
| 1 | 106,2499 | |||
| 1 | 106,2499 | |||
| 15.08.2025 | 10:22:23,376 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:22:06,066 | 2 | 106,2499 | |
| 2 | 106,2499 | |||
| 2 | 106,2499 | |||
| 15.08.2025 | 10:21:58,108 | 1 | 106,2599 | |
| 1 | 106,2599 | |||
| 1 | 106,2599 | |||
| 15.08.2025 | 10:21:34,359 | 1 | 106,2499 | |
| 1 | 106,2499 | |||
| 1 | 106,2499 | |||
| 15.08.2025 | 10:21:04,771 | 3 | 106,2351 | |
| 3 | 106,2351 | |||
| 3 | 106,2351 | |||
| 15.08.2025 | 10:20:59,638 | 5 | 106,2649 | |
| 5 | 106,2649 | |||
| 5 | 106,2649 | |||
| 15.08.2025 | 10:20:43,301 | 1 | 106,2649 | |
| 1 | 106,2649 | |||
| 1 | 106,2649 | |||
| 15.08.2025 | 10:19:48,453 | 5 | 106,2549 | |
| 5 | 106,2549 | |||
| 5 | 106,2549 | |||
| 15.08.2025 | 10:19:48,151 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:19:44,132 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:19:34,766 | 3 | 106,2351 | |
| 3 | 106,2351 | |||
| 3 | 106,2351 | |||
| 15.08.2025 | 10:19:30,959 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:19:27,921 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:19:27,115 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:19:24,501 | 5 | 106,2549 | |
| 5 | 106,2549 | |||
| 5 | 106,2549 | |||
| 15.08.2025 | 10:19:17,456 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:18:42,536 | 10 | 106,2251 | |
| 10 | 106,2251 | |||
| 10 | 106,2251 | |||
| 15.08.2025 | 10:17:54,611 | 1 | 106,2349 | |
| 1 | 106,2349 | |||
| 1 | 106,2349 | |||
| 15.08.2025 | 10:17:46,156 | 1 | 106,2399 | |
| 1 | 106,2399 | |||
| 1 | 106,2399 | |||
| 15.08.2025 | 10:17:15,144 | 1 | 106,2299 | |
| 1 | 106,2299 | |||
| 1 | 106,2299 | |||
| 15.08.2025 | 10:16:39,430 | 2 | 106,2549 | |
| 2 | 106,2549 | |||
| 2 | 106,2549 | |||
| 15.08.2025 | 10:15:25,540 | 2 | 106,2449 | |
| 2 | 106,2449 | |||
| 2 | 106,2449 | |||
| 15.08.2025 | 10:15:19,715 | 3 | 106,2499 | |
| 3 | 106,2499 | |||
| 3 | 106,2499 | |||
| 15.08.2025 | 10:15:03,511 | 2 | 106,2449 | |
| 2 | 106,2449 | |||
| 2 | 106,2449 | |||
| 15.08.2025 | 10:14:54,847 | 141 | 106,2499 | |
| 141 | 106,2499 | |||
| 141 | 106,2499 | |||
| 15.08.2025 | 10:13:34,133 | 3 | 106,2051 | |
| 3 | 106,2051 | |||
| 3 | 106,2051 | |||
| 15.08.2025 | 10:13:24,381 | 1 | 106,2349 | |
| 1 | 106,2349 | |||
| 1 | 106,2349 | |||
| 15.08.2025 | 10:13:03,132 | 2 | 106,2449 | |
| 2 | 106,2449 | |||
| 2 | 106,2449 | |||
| 15.08.2025 | 10:12:41,006 | 6 | 106,2449 | |
| 6 | 106,2449 | |||
| 6 | 106,2449 | |||
| 15.08.2025 | 10:12:33,357 | 3 | 106,2301 | |
| 3 | 106,2301 | |||
| 3 | 106,2301 | |||
| 15.08.2025 | 10:11:52,892 | 3 | 106,2549 | |
| 3 | 106,2549 | |||
| 3 | 106,2549 | |||
| 15.08.2025 | 10:11:29,543 | 3 | 106,2749 | |
| 3 | 106,2749 | |||
| 3 | 106,2749 | |||
| 15.08.2025 | 10:11:27,028 | 2 | 106,2451 | |
| 2 | 106,2451 | |||
| 2 | 106,2451 | |||
| 15.08.2025 | 10:11:23,403 | 1 | 106,2649 | |
| 1 | 106,2649 | |||
| 1 | 106,2649 | |||
| 15.08.2025 | 10:11:15,150 | 2 | 106,2699 | |
| 2 | 106,2699 | |||
| 2 | 106,2699 | |||
| 15.08.2025 | 10:10:47,470 | 1 | 106,2699 | |
| 1 | 106,2699 | |||
| 1 | 106,2699 | |||
| 15.08.2025 | 10:10:29,363 | 1 | 106,2699 | |
| 1 | 106,2699 | |||
| 1 | 106,2699 | |||
| 15.08.2025 | 10:10:19,200 | 27 | 106,2749 | |
| 27 | 106,2749 | |||
| 27 | 106,2749 | |||
| 15.08.2025 | 10:10:06,895 | 1 | 106,2599 | |
| 1 | 106,2599 | |||
| 1 | 106,2599 | |||
| 15.08.2025 | 10:09:54,755 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:09:28,686 | 6 | 106,2749 | |
| 6 | 106,2749 | |||
| 6 | 106,2749 | |||
| 15.08.2025 | 10:08:35,061 | 3 | 106,2501 | |
| 3 | 106,2501 | |||
| 3 | 106,2501 | |||
| 15.08.2025 | 10:08:27,930 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 10:08:23,293 | 5 | 106,2799 | |
| 5 | 106,2799 | |||
| 5 | 106,2799 | |||
| 15.08.2025 | 10:08:10,009 | 9 | 106,2501 | |
| 9 | 106,2501 | |||
| 9 | 106,2501 | |||
| 15.08.2025 | 10:07:40,818 | 2 | 106,2749 | |
| 2 | 106,2749 | |||
| 2 | 106,2749 | |||
| 15.08.2025 | 10:06:15,289 | 1 | 106,2351 | |
| 1 | 106,2351 | |||
| 1 | 106,2351 | |||
| 15.08.2025 | 10:05:18,728 | 1 | 106,2749 | |
| 1 | 106,2749 | |||
| 1 | 106,2749 | |||
| 15.08.2025 | 10:04:50,363 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:04:29,207 | 1 | 106,2649 | |
| 1 | 106,2649 | |||
| 1 | 106,2649 | |||
| 15.08.2025 | 10:04:04,762 | 2 | 106,2499 | |
| 2 | 106,2499 | |||
| 2 | 106,2499 | |||
| 15.08.2025 | 10:04:04,256 | 1 | 106,2499 | |
| 1 | 106,2499 | |||
| 1 | 106,2499 | |||
| 15.08.2025 | 10:04:03,754 | 3 | 106,2251 | |
| 3 | 106,2251 | |||
| 3 | 106,2251 | |||
| 15.08.2025 | 10:03:44,326 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:03:41,304 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 10:03:33,709 | 2 | 106,2351 | |
| 2 | 106,2351 | |||
| 2 | 106,2351 | |||
| 15.08.2025 | 10:03:32,852 | 1 | 106,2599 | |
| 1 | 106,2599 | |||
| 1 | 106,2599 | |||
| 15.08.2025 | 10:03:25,910 | 2 | 106,2599 | |
| 2 | 106,2599 | |||
| 2 | 106,2599 | |||
| 15.08.2025 | 10:02:54,198 | 1 | 106,2251 | |
| 1 | 106,2251 | |||
| 1 | 106,2251 | |||
| 15.08.2025 | 10:01:58,535 | 48 | 106,2599 | |
| 48 | 106,2599 | |||
| 48 | 106,2599 | |||
| 15.08.2025 | 10:01:15,652 | 2 | 106,2449 | |
| 2 | 106,2449 | |||
| 2 | 106,2449 | |||
| 15.08.2025 | 10:00:36,301 | 1 | 106,2499 | |
| 1 | 106,2499 | |||
| 1 | 106,2499 | |||
| 15.08.2025 | 10:00:18,274 | 1 | 106,2499 | |
| 1 | 106,2499 | |||
| 1 | 106,2499 | |||
| 15.08.2025 | 10:00:17,770 | 1 | 106,2151 | |
| 1 | 106,2151 | |||
| 1 | 106,2151 | |||
| 15.08.2025 | 10:00:15,958 | 1 | 106,2449 | |
| 1 | 106,2449 | |||
| 1 | 106,2449 | |||
| 15.08.2025 | 10:00:06,858 | 1 | 106,2499 | |
| 1 | 106,2499 | |||
| 1 | 106,2499 | |||
| 15.08.2025 | 10:00:04,671 | 1 | 106,2449 | |
| 1 | 106,2449 | |||
| 1 | 106,2449 | |||
| 15.08.2025 | 09:59:57,375 | 1 | 106,2301 | |
| 1 | 106,2301 | |||
| 1 | 106,2301 | |||
| 15.08.2025 | 09:59:47,705 | 1 | 106,2449 | |
| 1 | 106,2449 | |||
| 1 | 106,2449 | |||
| 15.08.2025 | 09:59:45,948 | 7 | 106,2449 | |
| 7 | 106,2449 | |||
| 7 | 106,2449 | |||
| 15.08.2025 | 09:59:18,192 | 1 | 106,2201 | |
| 1 | 106,2201 | |||
| 1 | 106,2201 | |||
| 15.08.2025 | 09:58:59,061 | 4 | 106,2399 | |
| 4 | 106,2399 | |||
| 4 | 106,2399 | |||
| 15.08.2025 | 09:58:51,960 | 1 | 106,2201 | |
| 1 | 106,2201 | |||
| 1 | 106,2201 | |||
| 15.08.2025 | 09:58:43,358 | 6 | 106,2201 | |
| 6 | 106,2201 | |||
| 6 | 106,2201 | |||
| 15.08.2025 | 09:56:57,674 | 10 | 106,2449 | |
| 10 | 106,2449 | |||
| 10 | 106,2449 | |||
| 15.08.2025 | 09:56:11,376 | 29 | 106,2349 | |
| 29 | 106,2349 | |||
| 29 | 106,2349 | |||
| 15.08.2025 | 09:55:14,600 | 47 | 106,2349 | |
| 47 | 106,2349 | |||
| 47 | 106,2349 | |||
| 15.08.2025 | 09:54:53,934 | 1 | 106,2449 | |
| 1 | 106,2449 | |||
| 1 | 106,2449 | |||
| 15.08.2025 | 09:54:34,252 | 3 | 106,2351 | |
| 3 | 106,2351 | |||
| 3 | 106,2351 | |||
| 15.08.2025 | 09:54:13,218 | 1 | 106,2599 | |
| 1 | 106,2599 | |||
| 1 | 106,2599 | |||
| 15.08.2025 | 09:54:11,811 | 1 | 106,2649 | |
| 1 | 106,2649 | |||
| 1 | 106,2649 | |||
| 15.08.2025 | 09:54:10,804 | 3 | 106,2749 | |
| 3 | 106,2749 | |||
| 3 | 106,2749 | |||
| 15.08.2025 | 09:53:58,329 | 1 | 106,2749 | |
| 1 | 106,2749 | |||
| 1 | 106,2749 | |||
| 15.08.2025 | 09:53:37,192 | 66 | 106,2699 | |
| 66 | 106,2699 | |||
| 66 | 106,2699 | |||
| 15.08.2025 | 09:53:33,373 | 3 | 106,2501 | |
| 3 | 106,2501 | |||
| 3 | 106,2501 | |||
| 15.08.2025 | 09:53:14,241 | 1 | 106,2599 | |
| 1 | 106,2599 | |||
| 1 | 106,2599 | |||
| 15.08.2025 | 09:53:06,191 | 2 | 106,2649 | |
| 2 | 106,2649 | |||
| 2 | 106,2649 | |||
| 15.08.2025 | 09:52:34,282 | 5 | 106,2699 | |
| 5 | 106,2699 | |||
| 5 | 106,2699 | |||
| 15.08.2025 | 09:52:15,158 | 5 | 106,2599 | |
| 5 | 106,2599 | |||
| 5 | 106,2599 | |||
| 15.08.2025 | 09:52:08,521 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 09:51:59,156 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 09:51:28,669 | 1 | 106,2499 | |
| 1 | 106,2499 | |||
| 1 | 106,2499 | |||
| 15.08.2025 | 09:51:17,186 | 9 | 106,2549 | |
| 9 | 106,2549 | |||
| 9 | 106,2549 | |||
| 15.08.2025 | 09:51:11,753 | 1 | 106,2549 | |
| 1 | 106,2549 | |||
| 1 | 106,2549 | |||
| 15.08.2025 | 09:51:09,733 | 1 | 106,2351 | |
| 1 | 106,2351 | |||
| 1 | 106,2351 | |||
| 15.08.2025 | 09:51:09,226 | 3 | 106,2351 | |
| 3 | 106,2351 | |||
| 3 | 106,2351 | |||
| 15.08.2025 | 09:51:07,314 | 19 | 106,2549 | |
| 19 | 106,2549 | |||
| 19 | 106,2549 | |||
| 15.08.2025 | 09:50:43,768 | 3 | 106,2251 | |
| 3 | 106,2251 | |||
| 3 | 106,2251 | |||
| 15.08.2025 | 09:49:33,536 | 3 | 106,2401 | |
| 3 | 106,2401 | |||
| 3 | 106,2401 | |||
| 15.08.2025 | 09:49:30,218 | 101 | 106,2451 | |
| 101 | 106,2451 | |||
| 101 | 106,2451 | |||
| 15.08.2025 | 09:49:06,062 | 2 | 106,2699 | |
| 2 | 106,2699 | |||
| 2 | 106,2699 | |||
| 15.08.2025 | 09:48:32,960 | 2 | 106,2799 | |
| 2 | 106,2799 | |||
| 2 | 106,2799 | |||
| 15.08.2025 | 09:48:23,200 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:48:16,653 | 2 | 106,2651 | |
| 2 | 106,2651 | |||
| 2 | 106,2651 | |||
| 15.08.2025 | 09:48:11,444 | 4 | 106,2751 | |
| 4 | 106,2751 | |||
| 4 | 106,2751 | |||
| 15.08.2025 | 09:47:53,974 | 569 | 106,2751 | |
| 569 | 106,2751 | |||
| 569 | 106,2751 | |||
| 15.08.2025 | 09:47:16,567 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:46:36,004 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:46:19,904 | 1 | 106,2749 | |
| 1 | 106,2749 | |||
| 1 | 106,2749 | |||
| 15.08.2025 | 09:46:03,908 | 3 | 106,2551 | |
| 3 | 106,2551 | |||
| 3 | 106,2551 | |||
| 15.08.2025 | 09:45:32,813 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:45:32,307 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:45:27,913 | 5 | 106,2749 | |
| 5 | 106,2749 | |||
| 5 | 106,2749 | |||
| 15.08.2025 | 09:45:23,552 | 1 | 106,2749 | |
| 1 | 106,2749 | |||
| 1 | 106,2749 | |||
| 15.08.2025 | 09:44:33,441 | 3 | 106,2451 | |
| 3 | 106,2451 | |||
| 3 | 106,2451 | |||
| 15.08.2025 | 09:44:31,620 | 1 | 106,2699 | |
| 1 | 106,2699 | |||
| 1 | 106,2699 | |||
| 15.08.2025 | 09:44:17,776 | 10 | 106,2501 | |
| 10 | 106,2501 | |||
| 10 | 106,2501 | |||
| 15.08.2025 | 09:44:05,150 | 1 | 106,2749 | |
| 1 | 106,2749 | |||
| 1 | 106,2749 | |||
| 15.08.2025 | 09:43:42,711 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:43:28,623 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 15.08.2025 | 09:43:22,076 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:42:51,983 | 3 | 106,2849 | |
| 3 | 106,2849 | |||
| 3 | 106,2849 | |||
| 15.08.2025 | 09:42:38,795 | 1 | 106,2849 | |
| 1 | 106,2849 | |||
| 1 | 106,2849 | |||
| 15.08.2025 | 09:42:34,165 | 3 | 106,2899 | |
| 3 | 106,2899 | |||
| 3 | 106,2899 | |||
| 15.08.2025 | 09:42:33,456 | 7 | 106,2651 | |
| 7 | 106,2651 | |||
| 7 | 106,2651 | |||
| 15.08.2025 | 09:42:32,652 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:31,847 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:42:09,506 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:07,795 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:07,196 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 15.08.2025 | 09:42:05,781 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:05,582 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:05,482 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:05,180 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:04,778 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:04,676 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:04,477 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:42:03,167 | 11 | 106,2703 | |
| 11 | 106,2703 | |||
| 11 | 106,2703 | |||
| 15.08.2025 | 09:42:02,826 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:42:02,763 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:42:02,660 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:42:02,463 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:41:50,686 | 24 | 106,2702 | |
| 24 | 106,2702 | |||
| 24 | 106,2702 | |||
| 15.08.2025 | 09:41:43,039 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:42,134 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:42,034 | 3 | 106,2949 | |
| 3 | 106,2949 | |||
| 3 | 106,2949 | |||
| 15.08.2025 | 09:41:41,533 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:41,228 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:40,729 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:39,123 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:41:38,216 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:37,106 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:36,605 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:35,808 | 5 | 106,2949 | |
| 5 | 106,2949 | |||
| 5 | 106,2949 | |||
| 15.08.2025 | 09:41:35,399 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:41:35,099 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:34,592 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:34,107 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:33,389 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:33,194 | 14 | 106,2752 | |
| 14 | 106,2752 | |||
| 14 | 106,2752 | |||
| 15.08.2025 | 09:41:32,885 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:32,682 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:32,487 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:31,986 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:23,915 | 4 | 106,2899 | |
| 4 | 106,2899 | |||
| 4 | 106,2899 | |||
| 15.08.2025 | 09:41:12,965 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:41:12,556 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:41:12,054 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:41:11,709 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:41:11,651 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:41:11,554 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:41:08,432 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:41:07,025 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:41:06,722 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:06,522 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:06,122 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:05,929 | 2 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:41:05,822 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:05,518 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:05,222 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:05,118 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:04,409 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:41:04,311 | 5 | 106,2949 | |
| 5 | 106,2949 | |||
| 5 | 106,2949 | |||
| 15.08.2025 | 09:41:03,805 | 17 | 106,2703 | |
| 17 | 106,2703 | |||
| 17 | 106,2703 | |||
| 15.08.2025 | 09:41:02,299 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:54,959 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:40:42,586 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:41,881 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:41,380 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:40,978 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:40,682 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:40,380 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:40,272 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:38,663 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:38,159 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:37,859 | 3 | 106,2999 | |
| 3 | 106,2999 | |||
| 3 | 106,2999 | |||
| 15.08.2025 | 09:40:37,155 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:36,656 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:36,553 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:35,042 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:34,242 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:34,024 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:33,937 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:40:33,537 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:33,136 | 16 | 106,2801 | |
| 16 | 106,2801 | |||
| 16 | 106,2801 | |||
| 15.08.2025 | 09:40:33,034 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:32,332 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:27,202 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:40:15,017 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:13,910 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:13,609 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:40:13,207 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:13,108 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:12,804 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:12,482 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:12,403 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:11,799 | 3 | 106,3199 | |
| 3 | 106,3199 | |||
| 3 | 106,3199 | |||
| 15.08.2025 | 09:40:11,598 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:11,498 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:10,794 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:08,881 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:08,479 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:08,378 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:08,081 | 2 | 106,3199 | |
| 2 | 106,3199 | |||
| 2 | 106,3199 | |||
| 15.08.2025 | 09:40:07,978 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:07,449 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:07,373 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:06,666 | 2 | 106,3199 | |
| 2 | 106,3199 | |||
| 2 | 106,3199 | |||
| 15.08.2025 | 09:40:06,569 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:06,466 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:05,160 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:04,859 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:40:03,150 | 28 | 106,2901 | |
| 28 | 106,2901 | |||
| 28 | 106,2901 | |||
| 15.08.2025 | 09:40:02,645 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:40:01,947 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:39:42,724 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:42,611 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:42,515 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:42,208 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:41,863 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:41,807 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:41,706 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:41,202 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,973 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,901 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,600 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,502 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,452 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,397 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,196 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,087 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:40,017 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:39,594 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:39,295 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:39:39,192 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:38,788 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:38,692 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:38,591 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:38,489 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:39:38,087 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:37,984 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:37,783 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:37,681 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:37,480 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:37,082 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:39:36,374 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:36,075 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:35,633 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:35,570 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:35,368 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:35,270 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:35,068 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:39:34,930 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:39:34,563 | 4 | 106,3149 | |
| 4 | 106,3149 | |||
| 4 | 106,3149 | |||
| 15.08.2025 | 09:39:34,463 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:39:34,261 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:39:34,160 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:39:33,162 | 19 | 106,2901 | |
| 19 | 106,2901 | |||
| 19 | 106,2901 | |||
| 15.08.2025 | 09:39:32,552 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:39:26,413 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:39:14,139 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:39:13,832 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:39:13,731 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:12:45
Letzte Aktualisierung:
15.08.2025 @ 17:12:45