Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2256
4124
1772,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:13:53,289 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 03.11.2025 | 12:13:37,702 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 03.11.2025 | 12:13:36,744 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:12:50,760 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 12:12:47,441 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:12:29,137 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 12:12:16,860 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:11:51,376 | 40 | 1 750,50 | |
| 40 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 03.11.2025 | 12:11:47,750 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 03.11.2025 | 12:11:23,632 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:11:17,794 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:11:10,754 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 12:10:33,312 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 03.11.2025 | 12:10:15,139 | 24 | 1 752,00 | |
| 22 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24 | 1 752,00 | |||
| 03.11.2025 | 12:09:50,441 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 03.11.2025 | 12:09:49,434 | 20 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 03.11.2025 | 12:09:28,420 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:09:28,209 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 12:09:28,090 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 03.11.2025 | 12:09:11,979 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:09:01,899 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 03.11.2025 | 12:08:51,696 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:08:50,086 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:08:47,862 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 03.11.2025 | 12:08:47,425 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 03.11.2025 | 12:08:37,833 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 03.11.2025 | 12:08:29,456 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 03.11.2025 | 12:08:02,885 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 03.11.2025 | 12:08:02,798 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:07:46,234 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 12:07:38,957 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:06:56,318 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 03.11.2025 | 12:06:47,448 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:06:18,180 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:06:16,372 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:06:04,196 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 03.11.2025 | 12:05:55,381 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 03.11.2025 | 12:05:30,574 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 03.11.2025 | 12:05:21,470 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:05:21,345 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 03.11.2025 | 12:05:20,136 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 03.11.2025 | 12:04:56,959 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 12:04:55,789 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:04:48,824 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 03.11.2025 | 12:04:32,847 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 03.11.2025 | 12:04:30,634 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 12:04:22,157 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 03.11.2025 | 12:04:05,369 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 12:03:56,931 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 12:03:51,421 | 40 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 27 | 1 749,50 | |||
| 03.11.2025 | 12:03:33,379 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 03.11.2025 | 12:03:11,648 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 12:03:03,590 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 03.11.2025 | 12:02:06,077 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 12:02:00,295 | 13 | 1 747,50 | |
| 13 | 1 747,50 | |||
| 13 | 1 747,50 | |||
| 03.11.2025 | 12:01:55,422 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 12:01:44,552 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 03.11.2025 | 12:01:10,992 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:01:08,356 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 12:00:50,352 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 12:00:47,526 | 11 | 1 744,50 | |
| 11 | 1 744,50 | |||
| 11 | 1 744,50 | |||
| 03.11.2025 | 12:00:21,760 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 12:00:08,130 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 12:00:06,614 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 12:00:05,984 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 12:00:02,961 | 29 | 1 744,50 | |
| 29 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 03.11.2025 | 11:59:52,372 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:59:50,955 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:59:50,765 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:59:50,578 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:59:50,426 | 24 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 24 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:59:44,654 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 03.11.2025 | 11:58:57,778 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:58:41,172 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:58:37,251 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:58:28,492 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:58:27,992 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:58:12,266 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 11:58:08,985 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:58:01,524 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:57:49,215 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 03.11.2025 | 11:57:48,807 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 03.11.2025 | 11:57:44,665 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 03.11.2025 | 11:57:26,002 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:57:25,321 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:57:20,870 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 03.11.2025 | 11:57:10,733 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:57:03,263 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 03.11.2025 | 11:56:52,867 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 03.11.2025 | 11:56:42,526 | 29 | 1 743,50 | |
| 29 | 1 743,50 | |||
| 29 | 1 743,50 | |||
| 03.11.2025 | 11:56:36,587 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 03.11.2025 | 11:56:35,739 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 03.11.2025 | 11:56:11,885 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 03.11.2025 | 11:56:04,042 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:55:59,624 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:55:57,615 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:55:37,795 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:55:12,547 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:55:04,514 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 03.11.2025 | 11:55:01,180 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:54:35,397 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 03.11.2025 | 11:54:30,890 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:54:15,572 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 11:54:03,659 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:53:43,905 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:52:38,345 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 11:52:37,505 | 22 | 1 743,50 | |
| 22 | 1 743,50 | |||
| 22 | 1 743,50 | |||
| 03.11.2025 | 11:52:31,468 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:52:28,655 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:52:14,110 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 03.11.2025 | 11:52:13,357 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:51:56,160 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:51:54,302 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 03.11.2025 | 11:51:43,782 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:51:42,330 | 4 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 03.11.2025 | 11:51:14,677 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 03.11.2025 | 11:51:05,566 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:50:38,964 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 03.11.2025 | 11:50:32,142 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 03.11.2025 | 11:50:29,150 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 11:50:05,896 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 03.11.2025 | 11:49:56,334 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:49:08,725 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 03.11.2025 | 11:49:00,396 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:48:22,743 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 03.11.2025 | 11:48:04,850 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:48:04,548 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 03.11.2025 | 11:47:39,696 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:47:34,651 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 03.11.2025 | 11:47:34,563 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 03.11.2025 | 11:47:20,816 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 03.11.2025 | 11:47:07,501 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:47:05,767 | 8 | 1 747,50 | |
| 8 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 03.11.2025 | 11:47:05,359 | 125 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 120 | 1 747,50 | |||
| 73 | 1 747,50 | |||
| 52 | 1 747,50 | |||
| 03.11.2025 | 11:46:55,460 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 03.11.2025 | 11:46:45,266 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:46:38,562 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:46:18,666 | 14 | 1 744,50 | |
| 14 | 1 744,50 | |||
| 14 | 1 744,50 | |||
| 03.11.2025 | 11:46:14,537 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 03.11.2025 | 11:46:09,598 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:45:32,545 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:45:30,533 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:45:21,816 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 03.11.2025 | 11:45:07,797 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:45:06,975 | 17 | 1 745,50 | |
| 17 | 1 745,50 | |||
| 17 | 1 745,50 | |||
| 03.11.2025 | 11:45:02,919 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 03.11.2025 | 11:45:01,824 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 03.11.2025 | 11:44:46,971 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:44:37,347 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:44:15,714 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:44:06,027 | 11 | 1 744,00 | |
| 11 | 1 744,00 | |||
| 11 | 1 744,00 | |||
| 03.11.2025 | 11:44:02,054 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 03.11.2025 | 11:43:54,112 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 03.11.2025 | 11:43:53,995 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 03.11.2025 | 11:43:31,813 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:43:19,940 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:42:51,576 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:42:29,947 | 9 | 1 743,50 | |
| 9 | 1 743,50 | |||
| 9 | 1 743,50 | |||
| 03.11.2025 | 11:42:15,760 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:41:53,262 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 11:41:51,799 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 11:41:40,076 | 8 | 1 743,00 | |
| 8 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 03.11.2025 | 11:41:36,896 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 03.11.2025 | 11:41:34,622 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:41:15,907 | 14 | 1 743,50 | |
| 14 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 03.11.2025 | 11:41:10,379 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:40:47,794 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:40:47,141 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:40:47,003 | 11 | 1 744,50 | |
| 11 | 1 744,50 | |||
| 11 | 1 744,50 | |||
| 03.11.2025 | 11:40:43,923 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:40:43,870 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 03.11.2025 | 11:40:36,048 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 03.11.2025 | 11:40:01,870 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:40:00,366 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:39:32,800 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:39:08,717 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:38:58,762 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:38:58,707 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:38:51,162 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 11:38:45,179 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 11:38:40,066 | 7 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 03.11.2025 | 11:38:30,228 | 30 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 03.11.2025 | 11:38:30,105 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 11:37:43,680 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 11:37:32,997 | 2 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 03.11.2025 | 11:37:12,104 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 11:36:54,175 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 03.11.2025 | 11:36:52,120 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 11:36:46,788 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 11:36:37,940 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 11:36:34,598 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 11:36:26,775 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 11:36:11,421 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 03.11.2025 | 11:36:06,161 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 03.11.2025 | 11:35:59,252 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 03.11.2025 | 11:35:48,937 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 11:35:37,849 | 37 | 1 740,00 | |
| 33 | 1 740,00 | |||
| 37 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 03.11.2025 | 11:35:37,332 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 11:35:37,189 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 11:35:37,049 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 11:35:36,711 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 45 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 03.11.2025 | 11:35:36,424 | 69 | 1 740,00 | |
| 8 | 1 740,00 | |||
| 69 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 03.11.2025 | 11:35:20,880 | 19 | 1 740,50 | |
| 19 | 1 740,50 | |||
| 19 | 1 740,50 | |||
| 03.11.2025 | 11:34:46,906 | 42 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 38 | 1 740,50 | |||
| 42 | 1 740,50 | |||
| 03.11.2025 | 11:34:33,423 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 03.11.2025 | 11:34:28,392 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 11:34:20,450 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 03.11.2025 | 11:34:18,230 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 11:34:04,449 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:33:40,007 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:33:32,261 | 17 | 1 741,50 | |
| 17 | 1 741,50 | |||
| 17 | 1 741,50 | |||
| 03.11.2025 | 11:33:21,595 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 03.11.2025 | 11:33:21,192 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:33:17,072 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:33:15,634 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 03.11.2025 | 11:33:12,040 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:32:55,280 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:32:46,099 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:32:40,115 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 03.11.2025 | 11:32:34,692 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 03.11.2025 | 11:32:34,650 | 13 | 1 743,50 | |
| 13 | 1 743,50 | |||
| 13 | 1 743,50 | |||
| 03.11.2025 | 11:32:33,618 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:32:02,676 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 11:31:49,668 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 03.11.2025 | 11:31:48,661 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 03.11.2025 | 11:31:31,057 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 11:31:25,815 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 11:31:13,096 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 03.11.2025 | 11:31:05,082 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:30:56,945 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:30:25,166 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 03.11.2025 | 11:30:14,585 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:30:06,359 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:30:03,670 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 03.11.2025 | 11:29:47,090 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 11:29:47,019 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 03.11.2025 | 11:29:38,973 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:29:33,930 | 15 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 15 | 1 743,50 | |||
| 03.11.2025 | 11:29:31,628 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:29:00,874 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 11:28:50,028 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 11:28:37,505 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 03.11.2025 | 11:28:35,887 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 11:28:30,141 | 19 | 1 744,50 | |
| 19 | 1 744,50 | |||
| 19 | 1 744,50 | |||
| 03.11.2025 | 11:28:29,684 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 11:28:28,053 | 8 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 03.11.2025 | 11:28:12,753 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 03.11.2025 | 11:28:12,645 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 03.11.2025 | 11:27:49,314 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 03.11.2025 | 11:27:42,117 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:27:39,249 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 11:27:27,062 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 03.11.2025 | 11:27:25,969 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:27:20,695 | 7 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 03.11.2025 | 11:27:20,246 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 9 | 1 745,00 | |||
| 03.11.2025 | 11:27:20,149 | 7 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 03.11.2025 | 11:27:08,156 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 11:26:42,913 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 03.11.2025 | 11:26:40,766 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 11:26:36,189 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 03.11.2025 | 11:26:19,914 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:26:19,127 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 03.11.2025 | 11:26:16,346 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:26:12,517 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:25:47,281 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 03.11.2025 | 11:25:42,383 | 19 | 1 747,00 | |
| 19 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 03.11.2025 | 11:25:40,023 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:25:16,564 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 03.11.2025 | 11:25:14,368 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 11:25:12,354 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:24:48,364 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 03.11.2025 | 11:24:47,915 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 03.11.2025 | 11:24:36,243 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:24:34,708 | 39 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 37 | 1 748,00 | |||
| 37 | 1 748,00 | |||
| 03.11.2025 | 11:24:14,808 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 03.11.2025 | 11:24:09,730 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 03.11.2025 | 11:24:06,678 | 12 | 1 748,00 | |
| 12 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 03.11.2025 | 11:24:02,411 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 03.11.2025 | 11:23:47,394 | 27 | 1 748,00 | |
| 27 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 19 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 03.11.2025 | 11:23:47,313 | 18 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 18 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 03.11.2025 | 11:23:13,676 | 23 | 1 747,50 | |
| 23 | 1 747,50 | |||
| 23 | 1 747,50 | |||
| 03.11.2025 | 11:23:13,609 | 27 | 1 747,50 | |
| 27 | 1 747,50 | |||
| 27 | 1 747,50 | |||
| 03.11.2025 | 11:23:07,162 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:22:50,278 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 03.11.2025 | 11:22:39,261 | 152 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 118 | 1 746,00 | |||
| 98 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 53 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 03.11.2025 | 11:22:29,764 | 57 | 1 746,00 | |
| 57 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 03.11.2025 | 11:22:13,878 | 52 | 1 746,00 | |
| 52 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 03.11.2025 | 11:22:07,530 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 11:21:56,978 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:21:55,071 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:21:46,021 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:21:40,057 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 03.11.2025 | 11:21:37,591 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 03.11.2025 | 11:21:35,853 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:21:28,711 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:21:20,561 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:21:19,757 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:21:09,918 | 10 | 1 746,50 | |
| 8 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 03.11.2025 | 11:21:07,079 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:20:50,890 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:20:47,961 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 03.11.2025 | 11:20:42,550 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:20:37,348 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 11:20:35,466 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:20:20,925 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 03.11.2025 | 11:20:13,832 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 03.11.2025 | 11:20:06,732 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 11:19:56,789 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:19:50,030 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 03.11.2025 | 11:19:44,382 | 24 | 1 748,00 | |
| 24 | 1 748,00 | |||
| 24 | 1 748,00 | |||
| 03.11.2025 | 11:19:44,296 | 4 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 03.11.2025 | 11:19:35,354 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 03.11.2025 | 11:19:32,724 | 35 | 1 749,50 | |
| 35 | 1 749,50 | |||
| 35 | 1 749,50 | |||
| 03.11.2025 | 11:19:17,631 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:19:13,506 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:19:01,888 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 11:18:57,109 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 11:18:49,762 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 11:18:33,964 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 03.11.2025 | 11:18:30,544 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,38 / Ask: 180,48
Umsatz: 82 450 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,50
Umsatz: 64 211 TEUR -
Amazon.com Inc.
Bid: 221,70 / Ask: 221,75
Umsatz: 47 958 TEUR -
Tesla Inc.
Bid: 406,40 / Ask: 406,75
Umsatz: 36 950 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,80
Umsatz: 35 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:47:07
Letzte Aktualisierung:
03.11.2025 @ 20:47:07