Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2256
4969
182,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:56:04,706 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 03.11.2025 | 11:56:02,237 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:56:01,187 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 03.11.2025 | 11:55:32,333 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 03.11.2025 | 11:55:16,549 | 15 | 178,24 | |
| 15 | 178,24 | |||
| 15 | 178,24 | |||
| 03.11.2025 | 11:55:14,880 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 03.11.2025 | 11:54:54,047 | 40 | 178,28 | |
| 40 | 178,28 | |||
| 40 | 178,28 | |||
| 03.11.2025 | 11:54:26,861 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 03.11.2025 | 11:54:26,727 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 03.11.2025 | 11:53:52,141 | 11 | 178,32 | |
| 11 | 178,32 | |||
| 11 | 178,32 | |||
| 03.11.2025 | 11:53:41,288 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:53:38,574 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 03.11.2025 | 11:53:34,239 | 250 | 178,28 | |
| 250 | 178,28 | |||
| 250 | 178,28 | |||
| 03.11.2025 | 11:53:33,043 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 03.11.2025 | 11:53:27,809 | 14 | 178,32 | |
| 14 | 178,32 | |||
| 14 | 178,32 | |||
| 03.11.2025 | 11:53:26,967 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 03.11.2025 | 11:53:18,551 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 03.11.2025 | 11:53:18,151 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 03.11.2025 | 11:53:16,624 | 58 | 178,32 | |
| 58 | 178,32 | |||
| 58 | 178,32 | |||
| 03.11.2025 | 11:53:16,501 | 28 | 178,32 | |
| 28 | 178,32 | |||
| 28 | 178,32 | |||
| 03.11.2025 | 11:53:12,198 | 70 | 178,32 | |
| 70 | 178,32 | |||
| 70 | 178,32 | |||
| 03.11.2025 | 11:53:08,067 | 15 | 178,32 | |
| 15 | 178,32 | |||
| 15 | 178,32 | |||
| 03.11.2025 | 11:52:59,528 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 03.11.2025 | 11:52:50,889 | 16 | 178,24 | |
| 16 | 178,24 | |||
| 16 | 178,24 | |||
| 03.11.2025 | 11:52:50,480 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:52:16,156 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 03.11.2025 | 11:52:06,453 | 9 | 178,32 | |
| 9 | 178,32 | |||
| 9 | 178,32 | |||
| 03.11.2025 | 11:52:03,007 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 03.11.2025 | 11:51:49,296 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 03.11.2025 | 11:51:39,067 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 03.11.2025 | 11:51:29,599 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:51:17,931 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:51:09,289 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 03.11.2025 | 11:51:01,338 | 22 | 178,24 | |
| 22 | 178,24 | |||
| 22 | 178,24 | |||
| 03.11.2025 | 11:50:32,548 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 03.11.2025 | 11:50:26,108 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:50:25,304 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 03.11.2025 | 11:50:15,609 | 26 | 178,24 | |
| 26 | 178,24 | |||
| 26 | 178,24 | |||
| 03.11.2025 | 11:50:14,875 | 25 | 178,20 | |
| 25 | 178,20 | |||
| 25 | 178,20 | |||
| 03.11.2025 | 11:49:57,643 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:49:39,448 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 03.11.2025 | 11:49:21,065 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 03.11.2025 | 11:49:15,716 | 12 | 178,32 | |
| 12 | 178,32 | |||
| 12 | 178,32 | |||
| 03.11.2025 | 11:49:14,900 | 25 | 178,32 | |
| 25 | 178,32 | |||
| 25 | 178,32 | |||
| 03.11.2025 | 11:48:25,460 | 65 | 178,28 | |
| 65 | 178,28 | |||
| 65 | 178,28 | |||
| 03.11.2025 | 11:48:24,171 | 49 | 178,32 | |
| 49 | 178,32 | |||
| 49 | 178,32 | |||
| 03.11.2025 | 11:48:21,299 | 16 | 178,26 | |
| 16 | 178,26 | |||
| 16 | 178,26 | |||
| 03.11.2025 | 11:48:08,825 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 03.11.2025 | 11:48:07,495 | 9 | 178,24 | |
| 9 | 178,24 | |||
| 9 | 178,24 | |||
| 03.11.2025 | 11:47:58,800 | 141 | 178,26 | |
| 141 | 178,26 | |||
| 141 | 178,26 | |||
| 03.11.2025 | 11:47:51,065 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 03.11.2025 | 11:47:20,236 | 7 | 178,18 | |
| 7 | 178,18 | |||
| 7 | 178,18 | |||
| 03.11.2025 | 11:47:04,429 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 03.11.2025 | 11:47:04,371 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 03.11.2025 | 11:47:01,132 | 20 | 178,18 | |
| 11 | 178,18 | |||
| 20 | 178,18 | |||
| 9 | 178,18 | |||
| 03.11.2025 | 11:46:55,528 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:46:54,241 | 50 | 178,24 | |
| 50 | 178,24 | |||
| 50 | 178,24 | |||
| 03.11.2025 | 11:46:39,506 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 03.11.2025 | 11:46:30,525 | 23 | 178,28 | |
| 23 | 178,28 | |||
| 23 | 178,28 | |||
| 03.11.2025 | 11:46:24,607 | 56 | 178,26 | |
| 56 | 178,26 | |||
| 56 | 178,26 | |||
| 03.11.2025 | 11:46:23,540 | 12 | 178,30 | |
| 12 | 178,30 | |||
| 12 | 178,30 | |||
| 03.11.2025 | 11:46:23,287 | 16 | 178,30 | |
| 16 | 178,30 | |||
| 16 | 178,30 | |||
| 03.11.2025 | 11:46:23,210 | 32 | 178,30 | |
| 32 | 178,30 | |||
| 32 | 178,30 | |||
| 03.11.2025 | 11:46:22,948 | 46 | 178,30 | |
| 46 | 178,30 | |||
| 46 | 178,30 | |||
| 03.11.2025 | 11:46:22,773 | 55 | 178,30 | |
| 55 | 178,30 | |||
| 55 | 178,30 | |||
| 03.11.2025 | 11:46:22,315 | 19 | 178,30 | |
| 19 | 178,30 | |||
| 19 | 178,30 | |||
| 03.11.2025 | 11:46:21,626 | 30 | 178,28 | |
| 30 | 178,28 | |||
| 30 | 178,28 | |||
| 03.11.2025 | 11:46:21,260 | 19 | 178,28 | |
| 19 | 178,28 | |||
| 19 | 178,28 | |||
| 03.11.2025 | 11:46:15,971 | 50 | 178,26 | |
| 50 | 178,26 | |||
| 50 | 178,26 | |||
| 03.11.2025 | 11:45:25,706 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:45:18,661 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:45:06,231 | 4 | 178,24 | |
| 4 | 178,24 | |||
| 4 | 178,24 | |||
| 03.11.2025 | 11:45:01,247 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 03.11.2025 | 11:44:34,558 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 03.11.2025 | 11:44:21,219 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 03.11.2025 | 11:44:09,461 | 35 | 178,14 | |
| 35 | 178,14 | |||
| 35 | 178,14 | |||
| 03.11.2025 | 11:44:09,346 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 03.11.2025 | 11:43:47,110 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 03.11.2025 | 11:43:35,950 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 03.11.2025 | 11:43:04,466 | 15 | 178,36 | |
| 15 | 178,36 | |||
| 15 | 178,36 | |||
| 03.11.2025 | 11:42:49,696 | 33 | 178,30 | |
| 33 | 178,30 | |||
| 33 | 178,30 | |||
| 03.11.2025 | 11:42:46,403 | 60 | 178,30 | |
| 60 | 178,30 | |||
| 60 | 178,30 | |||
| 03.11.2025 | 11:42:25,890 | 265 | 178,28 | |
| 265 | 178,28 | |||
| 265 | 178,28 | |||
| 03.11.2025 | 11:42:01,614 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:41:48,403 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 03.11.2025 | 11:41:33,003 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 03.11.2025 | 11:41:31,565 | 40 | 178,20 | |
| 40 | 178,20 | |||
| 40 | 178,20 | |||
| 03.11.2025 | 11:41:31,178 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 03.11.2025 | 11:41:11,615 | 79 | 178,22 | |
| 4 | 178,22 | |||
| 79 | 178,22 | |||
| 75 | 178,22 | |||
| 03.11.2025 | 11:41:07,860 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 03.11.2025 | 11:40:53,740 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 03.11.2025 | 11:40:34,060 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 03.11.2025 | 11:40:32,756 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 03.11.2025 | 11:40:17,744 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 03.11.2025 | 11:40:11,024 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:39:59,625 | 60 | 178,16 | |
| 60 | 178,16 | |||
| 60 | 178,16 | |||
| 03.11.2025 | 11:39:42,654 | 14 | 178,18 | |
| 14 | 178,18 | |||
| 14 | 178,18 | |||
| 03.11.2025 | 11:39:40,210 | 40 | 178,18 | |
| 40 | 178,18 | |||
| 40 | 178,18 | |||
| 03.11.2025 | 11:39:27,276 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 03.11.2025 | 11:39:15,643 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 03.11.2025 | 11:39:03,629 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.11.2025 | 11:39:01,217 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 03.11.2025 | 11:38:23,788 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 03.11.2025 | 11:38:15,892 | 19 | 178,02 | |
| 19 | 178,02 | |||
| 19 | 178,02 | |||
| 03.11.2025 | 11:38:15,079 | 26 | 178,04 | |
| 26 | 178,04 | |||
| 26 | 178,04 | |||
| 03.11.2025 | 11:38:01,653 | 21 | 178,08 | |
| 21 | 178,08 | |||
| 21 | 178,08 | |||
| 03.11.2025 | 11:37:41,737 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 03.11.2025 | 11:37:27,299 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 03.11.2025 | 11:37:27,134 | 17 | 178,00 | |
| 17 | 178,00 | |||
| 17 | 178,00 | |||
| 03.11.2025 | 11:37:26,970 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 03.11.2025 | 11:37:11,840 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 03.11.2025 | 11:36:58,357 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 03.11.2025 | 11:36:44,172 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 03.11.2025 | 11:36:43,783 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.11.2025 | 11:36:42,836 | 110 | 178,14 | |
| 110 | 178,14 | |||
| 110 | 178,14 | |||
| 03.11.2025 | 11:36:32,564 | 44 | 178,12 | |
| 44 | 178,12 | |||
| 44 | 178,12 | |||
| 03.11.2025 | 11:36:17,338 | 150 | 178,18 | |
| 150 | 178,18 | |||
| 150 | 178,18 | |||
| 03.11.2025 | 11:36:07,486 | 56 | 178,14 | |
| 56 | 178,14 | |||
| 56 | 178,14 | |||
| 03.11.2025 | 11:36:06,776 | 12 | 178,14 | |
| 12 | 178,14 | |||
| 12 | 178,14 | |||
| 03.11.2025 | 11:35:59,822 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 03.11.2025 | 11:35:19,487 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 03.11.2025 | 11:35:11,903 | 500 | 178,04 | |
| 500 | 178,04 | |||
| 500 | 178,04 | |||
| 03.11.2025 | 11:35:11,614 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 03.11.2025 | 11:35:02,589 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 03.11.2025 | 11:34:51,494 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 03.11.2025 | 11:34:43,277 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 03.11.2025 | 11:34:39,091 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 03.11.2025 | 11:34:34,337 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 03.11.2025 | 11:34:17,520 | 115 | 178,02 | |
| 115 | 178,02 | |||
| 115 | 178,02 | |||
| 03.11.2025 | 11:34:15,402 | 60 | 177,96 | |
| 60 | 177,96 | |||
| 60 | 177,96 | |||
| 03.11.2025 | 11:34:03,544 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 03.11.2025 | 11:33:48,258 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 03.11.2025 | 11:33:45,542 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 03.11.2025 | 11:33:29,074 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 03.11.2025 | 11:33:20,766 | 76 | 177,98 | |
| 50 | 177,98 | |||
| 76 | 177,98 | |||
| 11 | 177,98 | |||
| 15 | 177,98 | |||
| 03.11.2025 | 11:33:20,664 | 87 | 178,00 | |
| 7 | 178,00 | |||
| 87 | 178,00 | |||
| 80 | 178,00 | |||
| 03.11.2025 | 11:32:52,335 | 349 | 178,10 | |
| 349 | 178,10 | |||
| 349 | 178,10 | |||
| 03.11.2025 | 11:32:38,243 | 500 | 178,10 | |
| 500 | 178,10 | |||
| 500 | 178,10 | |||
| 03.11.2025 | 11:32:29,185 | 7 | 178,12 | |
| 7 | 178,12 | |||
| 7 | 178,12 | |||
| 03.11.2025 | 11:32:15,501 | 500 | 178,10 | |
| 500 | 178,10 | |||
| 500 | 178,10 | |||
| 03.11.2025 | 11:32:02,507 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 03.11.2025 | 11:32:00,242 | 7 | 178,02 | |
| 7 | 178,02 | |||
| 7 | 178,02 | |||
| 03.11.2025 | 11:31:46,060 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 03.11.2025 | 11:31:40,882 | 200 | 178,06 | |
| 200 | 178,06 | |||
| 200 | 178,06 | |||
| 03.11.2025 | 11:31:32,993 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 03.11.2025 | 11:31:26,909 | 30 | 178,06 | |
| 30 | 178,06 | |||
| 30 | 178,06 | |||
| 03.11.2025 | 11:31:07,321 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 03.11.2025 | 11:31:05,848 | 75 | 178,14 | |
| 75 | 178,14 | |||
| 75 | 178,14 | |||
| 03.11.2025 | 11:30:53,830 | 86 | 178,14 | |
| 86 | 178,14 | |||
| 86 | 178,14 | |||
| 03.11.2025 | 11:30:35,545 | 11 | 178,14 | |
| 11 | 178,14 | |||
| 11 | 178,14 | |||
| 03.11.2025 | 11:30:33,880 | 110 | 178,14 | |
| 110 | 178,14 | |||
| 110 | 178,14 | |||
| 03.11.2025 | 11:30:29,039 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 03.11.2025 | 11:30:19,604 | 40 | 178,08 | |
| 40 | 178,08 | |||
| 40 | 178,08 | |||
| 03.11.2025 | 11:30:14,681 | 65 | 178,16 | |
| 65 | 178,16 | |||
| 65 | 178,16 | |||
| 03.11.2025 | 11:29:19,514 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 03.11.2025 | 11:29:14,864 | 60 | 178,10 | |
| 60 | 178,10 | |||
| 60 | 178,10 | |||
| 03.11.2025 | 11:28:52,187 | 100 | 178,14 | |
| 100 | 178,14 | |||
| 100 | 178,14 | |||
| 03.11.2025 | 11:28:52,042 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 03.11.2025 | 11:28:45,824 | 28 | 178,14 | |
| 10 | 178,14 | |||
| 28 | 178,14 | |||
| 18 | 178,14 | |||
| 03.11.2025 | 11:28:24,691 | 75 | 178,14 | |
| 75 | 178,14 | |||
| 75 | 178,14 | |||
| 03.11.2025 | 11:27:44,045 | 100 | 178,14 | |
| 100 | 178,14 | |||
| 100 | 178,14 | |||
| 03.11.2025 | 11:27:40,907 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 03.11.2025 | 11:27:40,831 | 100 | 178,18 | |
| 100 | 178,18 | |||
| 100 | 178,18 | |||
| 03.11.2025 | 11:27:38,082 | 8 | 178,18 | |
| 8 | 178,18 | |||
| 8 | 178,18 | |||
| 03.11.2025 | 11:27:36,196 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:27:20,434 | 440 | 178,16 | |
| 440 | 178,16 | |||
| 440 | 178,16 | |||
| 03.11.2025 | 11:27:10,739 | 60 | 178,16 | |
| 60 | 178,16 | |||
| 60 | 178,16 | |||
| 03.11.2025 | 11:27:10,627 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 03.11.2025 | 11:27:01,726 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 03.11.2025 | 11:26:52,436 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 03.11.2025 | 11:26:51,598 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 03.11.2025 | 11:26:30,001 | 35 | 178,26 | |
| 35 | 178,26 | |||
| 35 | 178,26 | |||
| 03.11.2025 | 11:26:28,522 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 03.11.2025 | 11:26:23,174 | 52 | 178,24 | |
| 52 | 178,24 | |||
| 52 | 178,24 | |||
| 03.11.2025 | 11:26:19,278 | 78 | 178,22 | |
| 78 | 178,22 | |||
| 78 | 178,22 | |||
| 03.11.2025 | 11:26:14,455 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 03.11.2025 | 11:26:04,491 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:25:43,452 | 50 | 178,24 | |
| 50 | 178,24 | |||
| 50 | 178,24 | |||
| 03.11.2025 | 11:25:33,087 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 03.11.2025 | 11:25:08,320 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 03.11.2025 | 11:24:52,025 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 03.11.2025 | 11:24:43,164 | 223 | 178,34 | |
| 223 | 178,34 | |||
| 223 | 178,34 | |||
| 03.11.2025 | 11:24:35,681 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 03.11.2025 | 11:24:19,943 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 03.11.2025 | 11:23:55,447 | 28 | 178,36 | |
| 28 | 178,36 | |||
| 28 | 178,36 | |||
| 03.11.2025 | 11:23:46,733 | 11 | 178,42 | |
| 11 | 178,42 | |||
| 11 | 178,42 | |||
| 03.11.2025 | 11:23:41,291 | 4 | 178,42 | |
| 4 | 178,42 | |||
| 4 | 178,42 | |||
| 03.11.2025 | 11:23:30,647 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 03.11.2025 | 11:23:19,273 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 03.11.2025 | 11:23:07,912 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 03.11.2025 | 11:22:50,099 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 03.11.2025 | 11:22:47,987 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 11:22:25,953 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 03.11.2025 | 11:22:22,434 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 11:22:19,409 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 11:22:16,239 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 03.11.2025 | 11:22:04,325 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 03.11.2025 | 11:22:01,705 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 03.11.2025 | 11:21:54,459 | 39 | 178,40 | |
| 39 | 178,40 | |||
| 39 | 178,40 | |||
| 03.11.2025 | 11:21:51,630 | 44 | 178,44 | |
| 44 | 178,44 | |||
| 44 | 178,44 | |||
| 03.11.2025 | 11:21:48,306 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 03.11.2025 | 11:21:39,573 | 55 | 178,40 | |
| 55 | 178,40 | |||
| 55 | 178,40 | |||
| 03.11.2025 | 11:21:19,467 | 15 | 178,32 | |
| 15 | 178,32 | |||
| 15 | 178,32 | |||
| 03.11.2025 | 11:21:10,400 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 11:20:55,689 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 03.11.2025 | 11:20:46,083 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 03.11.2025 | 11:20:33,589 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 03.11.2025 | 11:20:31,477 | 109 | 178,30 | |
| 25 | 178,30 | |||
| 84 | 178,30 | |||
| 109 | 178,30 | |||
| 03.11.2025 | 11:20:12,897 | 15 | 178,30 | |
| 15 | 178,30 | |||
| 15 | 178,30 | |||
| 03.11.2025 | 11:20:06,037 | 500 | 178,30 | |
| 500 | 178,30 | |||
| 500 | 178,30 | |||
| 03.11.2025 | 11:20:04,824 | 12 | 178,34 | |
| 12 | 178,34 | |||
| 12 | 178,34 | |||
| 03.11.2025 | 11:20:02,536 | 120 | 178,32 | |
| 120 | 178,32 | |||
| 120 | 178,32 | |||
| 03.11.2025 | 11:19:55,984 | 307 | 178,34 | |
| 307 | 178,34 | |||
| 307 | 178,34 | |||
| 03.11.2025 | 11:19:50,835 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 03.11.2025 | 11:19:45,826 | 300 | 178,28 | |
| 300 | 178,28 | |||
| 300 | 178,28 | |||
| 03.11.2025 | 11:19:07,364 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 03.11.2025 | 11:19:00,747 | 20 | 178,38 | |
| 20 | 178,38 | |||
| 20 | 178,38 | |||
| 03.11.2025 | 11:18:51,371 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 03.11.2025 | 11:18:30,644 | 6 | 178,44 | |
| 6 | 178,44 | |||
| 6 | 178,44 | |||
| 03.11.2025 | 11:18:19,381 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 03.11.2025 | 11:18:14,409 | 100 | 178,44 | |
| 100 | 178,44 | |||
| 100 | 178,44 | |||
| 03.11.2025 | 11:18:11,186 | 84 | 178,38 | |
| 84 | 178,38 | |||
| 84 | 178,38 | |||
| 03.11.2025 | 11:18:05,749 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 03.11.2025 | 11:17:57,862 | 14 | 178,40 | |
| 14 | 178,40 | |||
| 14 | 178,40 | |||
| 03.11.2025 | 11:17:44,001 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 03.11.2025 | 11:17:41,887 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 03.11.2025 | 11:17:33,311 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 03.11.2025 | 11:17:23,737 | 213 | 178,38 | |
| 213 | 178,38 | |||
| 213 | 178,38 | |||
| 03.11.2025 | 11:17:14,700 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 03.11.2025 | 11:17:10,880 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 03.11.2025 | 11:17:08,806 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 03.11.2025 | 11:16:54,669 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 03.11.2025 | 11:16:25,113 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 03.11.2025 | 11:16:04,587 | 12 | 178,28 | |
| 12 | 178,28 | |||
| 12 | 178,28 | |||
| 03.11.2025 | 11:15:53,712 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 11:15:42,852 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 03.11.2025 | 11:15:40,943 | 8 | 178,38 | |
| 8 | 178,38 | |||
| 8 | 178,38 | |||
| 03.11.2025 | 11:15:23,871 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 03.11.2025 | 11:15:07,587 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 03.11.2025 | 11:14:57,753 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 03.11.2025 | 11:14:54,894 | 15 | 178,26 | |
| 15 | 178,26 | |||
| 15 | 178,26 | |||
| 03.11.2025 | 11:14:16,687 | 14 | 178,30 | |
| 14 | 178,30 | |||
| 14 | 178,30 | |||
| 03.11.2025 | 11:14:12,657 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:14:10,212 | 28 | 178,28 | |
| 28 | 178,28 | |||
| 28 | 178,28 | |||
| 03.11.2025 | 11:14:06,955 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 03.11.2025 | 11:14:00,247 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 03.11.2025 | 11:13:53,673 | 29 | 178,32 | |
| 29 | 178,32 | |||
| 29 | 178,32 | |||
| 03.11.2025 | 11:13:44,843 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 03.11.2025 | 11:13:40,229 | 9 | 178,14 | |
| 9 | 178,14 | |||
| 9 | 178,14 | |||
| 03.11.2025 | 11:13:38,635 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 03.11.2025 | 11:13:37,348 | 12 | 178,14 | |
| 12 | 178,14 | |||
| 12 | 178,14 | |||
| 03.11.2025 | 11:13:06,272 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 03.11.2025 | 11:13:03,210 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 03.11.2025 | 11:12:59,410 | 44 | 178,20 | |
| 44 | 178,20 | |||
| 44 | 178,20 | |||
| 03.11.2025 | 11:12:53,254 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 03.11.2025 | 11:12:49,962 | 50 | 178,24 | |
| 50 | 178,24 | |||
| 50 | 178,24 | |||
| 03.11.2025 | 11:12:41,351 | 12 | 178,22 | |
| 12 | 178,22 | |||
| 12 | 178,22 | |||
| 03.11.2025 | 11:12:36,759 | 65 | 178,20 | |
| 65 | 178,20 | |||
| 65 | 178,20 | |||
| 03.11.2025 | 11:12:33,245 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 03.11.2025 | 11:12:19,573 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 03.11.2025 | 11:12:05,728 | 166 | 178,34 | |
| 166 | 178,34 | |||
| 166 | 178,34 | |||
| 03.11.2025 | 11:11:55,434 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 03.11.2025 | 11:11:53,503 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 03.11.2025 | 11:11:39,175 | 11 | 178,36 | |
| 11 | 178,36 | |||
| 11 | 178,36 | |||
| 03.11.2025 | 11:11:28,480 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 03.11.2025 | 11:11:17,170 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 03.11.2025 | 11:11:10,172 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 03.11.2025 | 11:10:40,676 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 03.11.2025 | 11:10:35,204 | 11 | 178,42 | |
| 11 | 178,42 | |||
| 11 | 178,42 | |||
| 03.11.2025 | 11:10:27,621 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 03.11.2025 | 11:10:24,414 | 70 | 178,42 | |
| 70 | 178,42 | |||
| 70 | 178,42 | |||
| 03.11.2025 | 11:10:23,362 | 6 | 178,44 | |
| 6 | 178,44 | |||
| 6 | 178,44 | |||
| 03.11.2025 | 11:10:04,181 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 03.11.2025 | 11:09:59,964 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 03.11.2025 | 11:09:40,871 | 100 | 178,32 | |
| 100 | 178,32 | |||
| 100 | 178,32 | |||
| 03.11.2025 | 11:09:37,756 | 32 | 178,32 | |
| 32 | 178,32 | |||
| 32 | 178,32 | |||
| 03.11.2025 | 11:09:32,897 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 03.11.2025 | 11:09:32,549 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 03.11.2025 | 11:09:23,390 | 11 | 178,32 | |
| 11 | 178,32 | |||
| 11 | 178,32 | |||
| 03.11.2025 | 11:09:22,735 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 03.11.2025 | 11:09:22,527 | 165 | 178,38 | |
| 165 | 178,38 | |||
| 165 | 178,38 | |||
| 03.11.2025 | 11:09:12,778 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 03.11.2025 | 11:08:39,631 | 7 | 178,30 | |
| 7 | 178,30 | |||
| 7 | 178,30 | |||
| 03.11.2025 | 11:08:24,752 | 400 | 178,34 | |
| 400 | 178,34 | |||
| 400 | 178,34 | |||
| 03.11.2025 | 11:08:20,023 | 19 | 178,34 | |
| 19 | 178,34 | |||
| 19 | 178,34 | |||
| 03.11.2025 | 11:08:15,023 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 03.11.2025 | 11:08:08,278 | 8 | 178,40 | |
| 8 | 178,40 | |||
| 8 | 178,40 | |||
| 03.11.2025 | 11:08:06,898 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 03.11.2025 | 11:08:06,192 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 03.11.2025 | 11:07:59,819 | 99 | 178,38 | |
| 99 | 178,38 | |||
| 99 | 178,38 | |||
| 03.11.2025 | 11:07:57,096 | 100 | 178,38 | |
| 100 | 178,38 | |||
| 100 | 178,38 | |||
| 03.11.2025 | 11:07:44,646 | 22 | 178,38 | |
| 22 | 178,38 | |||
| 22 | 178,38 | |||
| 03.11.2025 | 11:07:26,428 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 03.11.2025 | 11:07:26,150 | 94 | 178,38 | |
| 94 | 178,38 | |||
| 94 | 178,38 | |||
| 03.11.2025 | 11:07:16,585 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 03.11.2025 | 11:07:09,338 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 03.11.2025 | 11:06:58,838 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 03.11.2025 | 11:06:46,689 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 03.11.2025 | 11:06:41,159 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 03.11.2025 | 11:06:05,745 | 120 | 178,32 | |
| 120 | 178,32 | |||
| 120 | 178,32 | |||
| 03.11.2025 | 11:06:05,393 | 12 | 178,26 | |
| 12 | 178,26 | |||
| 12 | 178,26 | |||
| 03.11.2025 | 11:05:54,984 | 67 | 178,28 | |
| 67 | 178,28 | |||
| 67 | 178,28 | |||
| 03.11.2025 | 11:05:53,316 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 11:05:24,296 | 200 | 178,26 | |
| 200 | 178,26 | |||
| 200 | 178,26 | |||
| 03.11.2025 | 11:05:21,294 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 03.11.2025 | 11:05:03,475 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 03.11.2025 | 11:04:58,408 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 | |||
| 03.11.2025 | 11:04:53,749 | 45 | 178,24 | |
| 45 | 178,24 | |||
| 45 | 178,24 | |||
| 03.11.2025 | 11:04:51,727 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 03.11.2025 | 11:04:50,100 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 03.11.2025 | 11:04:46,981 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 03.11.2025 | 11:04:30,784 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 03.11.2025 | 11:04:06,790 | 30 | 178,22 | |
| 30 | 178,22 | |||
| 30 | 178,22 | |||
| 03.11.2025 | 11:03:55,160 | 45 | 178,32 | |
| 45 | 178,32 | |||
| 45 | 178,32 | |||
| 03.11.2025 | 11:03:47,231 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 03.11.2025 | 11:03:45,162 | 29 | 178,34 | |
| 29 | 178,34 | |||
| 29 | 178,34 | |||
| 03.11.2025 | 11:03:38,603 | 175 | 178,34 | |
| 175 | 178,34 | |||
| 175 | 178,34 | |||
| 03.11.2025 | 11:03:31,849 | 11 | 178,34 | |
| 11 | 178,34 | |||
| 11 | 178,34 | |||
| 03.11.2025 | 11:03:30,366 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 03.11.2025 | 11:03:20,862 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 03.11.2025 | 11:03:20,573 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:03:18,141 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 03.11.2025 | 11:03:15,656 | 15 | 178,30 | |
| 15 | 178,30 | |||
| 15 | 178,30 | |||
| 03.11.2025 | 11:03:06,186 | 223 | 178,36 | |
| 223 | 178,36 | |||
| 223 | 178,36 | |||
| 03.11.2025 | 11:02:58,038 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 03.11.2025 | 11:02:52,950 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 03.11.2025 | 11:02:50,393 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 03.11.2025 | 11:02:49,996 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 03.11.2025 | 11:02:43,363 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 03.11.2025 | 11:02:31,831 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 03.11.2025 | 11:02:26,384 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,62 / Ask: 182,70
Umsatz: 72 915 TEUR -
Rheinmetall AG
Bid: 1 766,00
Ask: 1 769,50
Umsatz: 62 780 TEUR -
Amazon.com Inc.
Bid: 222,10 / Ask: 222,15
Umsatz: 45 342 TEUR -
Tesla Inc.
Bid: 406,50 / Ask: 406,90
Umsatz: 36 062 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,80
Umsatz: 35 145 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:41:00
Letzte Aktualisierung:
03.11.2025 @ 19:41:00