Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

2672

2237

35,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	17:54:51,474	30		35,79
			30	35,79
			30	35,79
11.08.2025	17:54:29,794	1 000		35,79
			1 000	35,79
			1 000	35,79
11.08.2025	17:54:10,864	4		35,77
			4	35,77
			4	35,77
11.08.2025	17:53:15,702	1		35,77
			1	35,77
			1	35,77
11.08.2025	17:52:57,446	200		35,77
			200	35,77
			200	35,77
11.08.2025	17:52:52,281	250		35,87
			250	35,87
			150	35,87
			100	35,87
11.08.2025	17:52:34,185	55		35,87
			55	35,87
			55	35,87
11.08.2025	17:52:13,976	10		35,87
			10	35,87
			10	35,87
11.08.2025	17:52:11,141	50		35,87
			50	35,87
			50	35,87
11.08.2025	17:51:49,320	100		35,77
			100	35,77
			100	35,77
11.08.2025	17:51:32,199	23		35,77
			23	35,77
			23	35,77
11.08.2025	17:51:30,365	50		35,87
			50	35,87
			50	35,87
11.08.2025	17:51:05,302	35		35,87
			35	35,87
			35	35,87
11.08.2025	17:50:36,060	100		35,77
			100	35,77
			100	35,77
11.08.2025	17:50:16,249	45		35,77
			45	35,77
			45	35,77
11.08.2025	17:50:03,055	1 000		35,77
			1 000	35,77
			1 000	35,77
11.08.2025	17:49:52,890	20		35,77
			20	35,77
			20	35,77
11.08.2025	17:49:52,735	100		35,87
			100	35,87
			100	35,87
11.08.2025	17:48:44,203	1 000		35,77
			1 000	35,77
			1 000	35,77
11.08.2025	17:47:41,259	329		35,77
			329	35,77
			329	35,77
11.08.2025	17:47:38,683	800		35,77
			800	35,77
			800	35,77
11.08.2025	17:47:22,628	70		35,87
			70	35,87
			70	35,87
11.08.2025	17:47:07,699	3		35,77
			3	35,77
			3	35,77
11.08.2025	17:46:51,423	100		35,77
			100	35,77
			100	35,77
11.08.2025	17:45:58,478	9		35,87
			9	35,87
			9	35,87
11.08.2025	17:45:03,191	15		35,88
			15	35,88
			15	35,88
11.08.2025	17:44:16,291	250		35,76
			250	35,76
			100	35,76
			150	35,76
11.08.2025	17:44:11,730	42		35,76
			42	35,76
			42	35,76
11.08.2025	17:43:16,315	300		35,88
			150	35,88
			300	35,88
			100	35,88
			50	35,88
11.08.2025	17:42:46,086	300		35,75
			300	35,75
			200	35,75
			100	35,75
11.08.2025	17:42:35,912	1		35,88
			1	35,88
			1	35,88
11.08.2025	17:42:29,353	40		35,88
			40	35,88
			40	35,88
11.08.2025	17:42:18,417	100		35,88
			100	35,88
			40	35,88
			60	35,88
11.08.2025	17:42:10,168	2		35,88
			2	35,88
			2	35,88
11.08.2025	17:41:40,222	200		35,75
			200	35,75
			200	35,75
11.08.2025	17:40:45,497	420		35,84
			420	35,84
			223	35,84
			50	35,84
			147	35,84
11.08.2025	17:40:39,983	200		35,75
			200	35,75
			200	35,75
11.08.2025	17:40:32,707	300		35,75
			300	35,75
			300	35,75
11.08.2025	17:40:01,153	3		35,88
			3	35,88
			3	35,88
11.08.2025	17:39:47,650	300		35,75
			300	35,75
			300	35,75
11.08.2025	17:39:43,811	1		35,88
			1	35,88
			1	35,88
11.08.2025	17:39:08,045	300		35,75
			300	35,75
			300	35,75
11.08.2025	17:39:03,746	204		35,78
			4	35,78
			200	35,78
			204	35,78
11.08.2025	17:37:18,765	350		35,77
			350	35,77
			350	35,77
11.08.2025	17:36:24,421	1 000		35,82
			1 000	35,82
			1 000	35,82
11.08.2025	17:36:21,855	70		35,82
			70	35,82
			70	35,82
11.08.2025	17:36:07,914	3 000		35,81
			3 000	35,81
			3 000	35,81
11.08.2025	17:35:46,979	1 000		35,82
			1 000	35,82
			1 000	35,82
11.08.2025	17:35:08,429	4 000		35,83
			4 000	35,83
			4 000	35,83
11.08.2025	17:34:55,788	1 000		35,84
			1 000	35,84
			1 000	35,84
11.08.2025	17:34:32,980	100		35,80
			100	35,80
			100	35,80
11.08.2025	17:34:27,204	10 826		35,91
			76	35,91
			750	35,91
			10 000	35,91
			10 826	35,91
11.08.2025	17:34:25,049	500		35,96
			500	35,96
			350	35,96
			150	35,96
11.08.2025	17:34:04,609	10		35,96
			10	35,96
			10	35,96
11.08.2025	17:33:34,368	400		36,00
			400	36,00
			400	36,00
11.08.2025	17:33:22,053	63		35,96
			63	35,96
			63	35,96
11.08.2025	17:32:49,429	200		35,96
			50	35,96
			200	35,96
			150	35,96
11.08.2025	17:32:19,213	45		36,01
			45	36,01
			45	36,01
11.08.2025	17:32:15,405	270		36,01
			270	36,01
			270	36,01
11.08.2025	17:32:14,247	1		36,01
			1	36,01
			1	36,01
11.08.2025	17:32:02,565	556		36,01
			556	36,01
			374	36,01
			182	36,01
11.08.2025	17:31:28,682	3		35,96
			3	35,96
			3	35,96
11.08.2025	17:31:01,764	380		35,96
			380	35,96
			380	35,96
11.08.2025	17:30:52,557	300		35,96
			300	35,96
			300	35,96
11.08.2025	17:30:42,838	11 505		36,00
			10	36,00
			1 000	36,00
			300	36,00
			100	36,00
			22	36,00
			76	36,00
			50	36,00
			200	36,00
			28	36,00
			18	36,00
			138	36,00
			10	36,00
			150	36,00
			226	36,00
			300	36,00
			30	36,00
			1 000	36,00
			40	36,00
			66	36,00
			1 030	36,00
			250	36,00
			50	36,00
			405	36,00
			11 505	36,00
			1 500	36,00
			50	36,00
			70	36,00
			100	36,00
			5	36,00
			190	36,00
			10	36,00
			100	36,00
			200	36,00
			20	36,00
			20	36,00
			200	36,00
			100	36,00
			500	36,00
			240	36,00
			150	36,00
			2 000	36,00
			25	36,00
			70	36,00
			456	36,00
11.08.2025	17:30:40,484	1 265		35,99
			45	35,99
			200	35,99
			120	35,99
			1 265	35,99
			900	35,99
11.08.2025	17:30:38,251	600		35,98
			100	35,98
			500	35,98
			600	35,98
11.08.2025	17:30:35,998	200		35,97
			100	35,97
			200	35,97
			100	35,97
11.08.2025	17:30:31,872	250		35,96
			250	35,96
			250	35,96
11.08.2025	17:30:27,236	150		35,96
			150	35,96
			150	35,96
11.08.2025	17:30:09,597	76		35,96
			30	35,96
			60	35,96
			16	35,96
			46	35,96
11.08.2025	17:29:24,537	1 200		35,95
			1 200	35,95
			700	35,95
			500	35,95
11.08.2025	17:29:08,866	800		35,95
			800	35,95
			800	35,95
11.08.2025	17:29:07,638	545		35,94
			45	35,94
			545	35,94
			500	35,94
11.08.2025	17:28:55,028	200		35,93
			200	35,93
			200	35,93
11.08.2025	17:28:54,340	300		35,91
			300	35,91
			300	35,91
11.08.2025	17:28:45,442	221		35,91
			221	35,91
			221	35,91
11.08.2025	17:28:41,403	5		35,93
			5	35,93
			5	35,93
11.08.2025	17:28:29,895	155		35,90
			50	35,90
			155	35,90
			55	35,90
			50	35,90
11.08.2025	17:28:29,568	600		35,90
			600	35,90
			600	35,90
11.08.2025	17:28:25,982	600		35,90
			350	35,90
			600	35,90
			100	35,90
			150	35,90
11.08.2025	17:28:25,897	115		35,89
			115	35,89
			115	35,89
11.08.2025	17:28:24,305	800		35,89
			100	35,89
			700	35,89
			800	35,89
11.08.2025	17:28:24,171	3 499		35,88
			850	35,88
			1 700	35,88
			500	35,88
			49	35,88
			449	35,88
			950	35,88
			2 500	35,88
11.08.2025	17:27:47,818	800		35,86
			800	35,86
			800	35,86
11.08.2025	17:27:35,980	4		35,87
			4	35,87
			4	35,87
11.08.2025	17:27:35,887	2		35,87
			2	35,87
			2	35,87
11.08.2025	17:27:28,607	1		35,87
			1	35,87
			1	35,87
11.08.2025	17:27:28,138	1		35,87
			1	35,87
			1	35,87
11.08.2025	17:27:12,685	35		35,87
			35	35,87
			35	35,87
11.08.2025	17:26:49,638	4		35,82
			4	35,82
			4	35,82
11.08.2025	17:26:49,576	4		35,82
			4	35,82
			4	35,82
11.08.2025	17:26:42,374	10		35,84
			10	35,84
			10	35,84
11.08.2025	17:26:28,690	2		35,82
			2	35,82
			2	35,82
11.08.2025	17:26:26,932	4		35,82
			4	35,82
			4	35,82
11.08.2025	17:26:09,460	200		35,82
			200	35,82
			200	35,82
11.08.2025	17:26:06,016	2		35,81
			2	35,81
			2	35,81
11.08.2025	17:26:04,145	481		35,81
			481	35,81
			331	35,81
			150	35,81
11.08.2025	17:25:58,680	3		35,79
			3	35,79
			3	35,79
11.08.2025	17:25:34,902	58		35,80
			58	35,80
			58	35,80
11.08.2025	17:25:24,605	3		35,79
			3	35,79
			3	35,79
11.08.2025	17:25:21,290	50		35,78
			50	35,78
			50	35,78
11.08.2025	17:25:17,610	1		35,79
			1	35,79
			1	35,79
11.08.2025	17:25:03,394	4		35,80
			4	35,80
			4	35,80
11.08.2025	17:24:43,850	1		35,79
			1	35,79
			1	35,79
11.08.2025	17:24:40,597	60		35,79
			60	35,79
			60	35,79
11.08.2025	17:24:40,076	1		35,79
			1	35,79
			1	35,79
11.08.2025	17:24:40,004	1		35,79
			1	35,79
			1	35,79
11.08.2025	17:24:30,654	1		35,80
			1	35,80
			1	35,80
11.08.2025	17:24:25,932	300		35,79
			300	35,79
			300	35,79
11.08.2025	17:24:24,875	2		35,80
			2	35,80
			2	35,80
11.08.2025	17:24:13,867	250		35,82
			250	35,82
			250	35,82
11.08.2025	17:24:10,115	3		35,79
			3	35,79
			3	35,79
11.08.2025	17:24:00,655	1		35,82
			1	35,82
			1	35,82
11.08.2025	17:23:57,414	1		35,82
			1	35,82
			1	35,82
11.08.2025	17:23:57,067	5		35,81
			5	35,81
			5	35,81
11.08.2025	17:23:34,817	1		35,82
			1	35,82
			1	35,82
11.08.2025	17:23:24,921	100		35,81
			100	35,81
			100	35,81
11.08.2025	17:23:21,997	150		35,82
			150	35,82
			150	35,82
11.08.2025	17:23:21,922	25		35,82
			25	35,82
			25	35,82
11.08.2025	17:23:19,040	1		35,82
			1	35,82
			1	35,82
11.08.2025	17:23:14,583	2		35,82
			2	35,82
			2	35,82
11.08.2025	17:23:05,434	2		35,82
			2	35,82
			2	35,82
11.08.2025	17:22:57,894	2		35,82
			2	35,82
			2	35,82
11.08.2025	17:22:52,849	4		35,82
			4	35,82
			4	35,82
11.08.2025	17:22:46,998	3		35,82
			3	35,82
			3	35,82
11.08.2025	17:22:42,069	1		35,81
			1	35,81
			1	35,81
11.08.2025	17:22:37,253	410		35,80
			410	35,80
			410	35,80
11.08.2025	17:22:24,702	3		35,78
			3	35,78
			3	35,78
11.08.2025	17:22:09,307	2		35,78
			2	35,78
			2	35,78
11.08.2025	17:22:06,213	30		35,79
			30	35,79
			30	35,79
11.08.2025	17:22:04,842	300		35,79
			300	35,79
			300	35,79
11.08.2025	17:21:34,286	6		35,79
			6	35,79
			6	35,79
11.08.2025	17:21:29,602	2		35,79
			2	35,79
			2	35,79
11.08.2025	17:21:29,556	2		35,79
			2	35,79
			2	35,79
11.08.2025	17:21:27,804	15		35,80
			15	35,80
			15	35,80
11.08.2025	17:21:19,472	250		35,79
			250	35,79
			250	35,79
11.08.2025	17:21:12,214	40		35,79
			40	35,79
			40	35,79
11.08.2025	17:21:09,584	23		35,80
			23	35,80
			23	35,80
11.08.2025	17:20:56,902	4		35,82
			4	35,82
			4	35,82
11.08.2025	17:20:52,145	200		35,83
			200	35,83
			200	35,83
11.08.2025	17:20:13,234	196		35,84
			196	35,84
			196	35,84
11.08.2025	17:20:11,830	1		35,85
			1	35,85
			1	35,85
11.08.2025	17:19:57,397	2		35,86
			2	35,86
			2	35,86
11.08.2025	17:19:57,181	50		35,85
			50	35,85
			50	35,85
11.08.2025	17:19:53,614	100		35,84
			100	35,84
			100	35,84
11.08.2025	17:19:49,610	2		35,85
			2	35,85
			2	35,85
11.08.2025	17:19:41,934	4		35,85
			4	35,85
			4	35,85
11.08.2025	17:19:35,228	2		35,84
			2	35,84
			2	35,84
11.08.2025	17:19:17,869	2		35,82
			2	35,82
			2	35,82
11.08.2025	17:19:06,535	11		35,83
			11	35,83
			11	35,83
11.08.2025	17:18:36,253	10		35,82
			10	35,82
			10	35,82
11.08.2025	17:18:12,992	315		35,81
			315	35,81
			315	35,81
11.08.2025	17:18:07,480	4		35,82
			4	35,82
			4	35,82
11.08.2025	17:18:07,391	5		35,82
			5	35,82
			5	35,82
11.08.2025	17:17:54,475	698		35,85
			698	35,85
			698	35,85
11.08.2025	17:17:54,109	800		35,85
			800	35,85
			800	35,85
11.08.2025	17:17:53,174	800		35,85
			800	35,85
			800	35,85
11.08.2025	17:17:52,632	2 902		35,85
			100	35,85
			50	35,85
			1 952	35,85
			800	35,85
			2 902	35,85
11.08.2025	17:17:51,066	800		35,84
			800	35,84
			800	35,84
11.08.2025	17:17:50,387	700		35,85
			700	35,85
			700	35,85
11.08.2025	17:17:32,591	80		35,85
			80	35,85
			80	35,85
11.08.2025	17:17:11,733	2		35,84
			2	35,84
			2	35,84
11.08.2025	17:17:08,798	2		35,84
			2	35,84
			2	35,84
11.08.2025	17:16:59,392	10		35,85
			10	35,85
			10	35,85
11.08.2025	17:16:35,409	100		35,84
			100	35,84
			100	35,84
11.08.2025	17:16:31,886	8		35,85
			8	35,85
			8	35,85
11.08.2025	17:16:15,985	58		35,84
			58	35,84
			58	35,84
11.08.2025	17:16:12,752	28		35,85
			28	35,85
			28	35,85
11.08.2025	17:16:03,678	14		35,81
			14	35,81
			14	35,81
11.08.2025	17:16:03,603	16		35,81
			16	35,81
			16	35,81
11.08.2025	17:15:54,999	206		35,79
			206	35,79
			206	35,79
11.08.2025	17:15:53,093	80		35,79
			80	35,79
			80	35,79
11.08.2025	17:15:44,347	30		35,79
			30	35,79
			30	35,79
11.08.2025	17:15:38,847	100		35,80
			100	35,80
			100	35,80
11.08.2025	17:15:36,748	18		35,80
			18	35,80
			18	35,80
11.08.2025	17:15:36,407	12		35,80
			12	35,80
			12	35,80
11.08.2025	17:14:56,854	800		35,79
			800	35,79
			800	35,79
11.08.2025	17:14:47,919	4		35,77
			4	35,77
			4	35,77
11.08.2025	17:14:29,419	17		35,75
			17	35,75
			17	35,75
11.08.2025	17:14:24,369	1		35,76
			1	35,76
			1	35,76
11.08.2025	17:14:16,426	150		35,76
			150	35,76
			150	35,76
11.08.2025	17:14:09,604	36		35,76
			36	35,76
			36	35,76
11.08.2025	17:13:56,524	16		35,77
			16	35,77
			16	35,77
11.08.2025	17:13:56,456	29		35,77
			29	35,77
			29	35,77
11.08.2025	17:13:55,894	200		35,76
			200	35,76
			200	35,76
11.08.2025	17:13:47,707	20		35,77
			20	35,77
			20	35,77
11.08.2025	17:13:42,556	50		35,78
			50	35,78
			50	35,78
11.08.2025	17:13:38,604	300		35,78
			300	35,78
			300	35,78
11.08.2025	17:13:33,279	100		35,76
			100	35,76
			100	35,76
11.08.2025	17:12:41,940	100		35,76
			100	35,76
			100	35,76
11.08.2025	17:12:17,762	600		35,77
			600	35,77
			600	35,77
11.08.2025	17:12:12,548	200		35,76
			200	35,76
			200	35,76
11.08.2025	17:12:08,487	280		35,77
			280	35,77
			280	35,77
11.08.2025	17:11:38,841	2		35,76
			2	35,76
			2	35,76
11.08.2025	17:11:27,296	168		35,77
			168	35,77
			168	35,77
11.08.2025	17:11:18,093	150		35,77
			150	35,77
			150	35,77
11.08.2025	17:11:11,387	3		35,77
			3	35,77
			3	35,77
11.08.2025	17:11:10,998	370		35,78
			250	35,78
			370	35,78
			120	35,78
11.08.2025	17:10:52,136	800		35,78
			800	35,78
			800	35,78
11.08.2025	17:10:50,760	153		35,78
			153	35,78
			153	35,78
11.08.2025	17:10:47,637	32		35,78
			32	35,78
			32	35,78
11.08.2025	17:10:42,624	19		35,79
			19	35,79
			19	35,79
11.08.2025	17:10:20,488	39		35,72
			39	35,72
			39	35,72
11.08.2025	17:09:43,039	6		35,73
			6	35,73
			6	35,73
11.08.2025	17:09:41,578	1		35,74
			1	35,74
			1	35,74
11.08.2025	17:09:39,535	4		35,74
			4	35,74
			4	35,74
11.08.2025	17:09:39,466	2		35,74
			2	35,74
			2	35,74
11.08.2025	17:09:03,502	6		35,74
			6	35,74
			6	35,74
11.08.2025	17:08:26,286	300		35,75
			300	35,75
			300	35,75
11.08.2025	17:07:44,020	49		35,75
			49	35,75
			49	35,75
11.08.2025	17:07:06,059	200		35,75
			200	35,75
			200	35,75
11.08.2025	17:06:59,314	6		35,75
			6	35,75
			6	35,75
11.08.2025	17:06:59,010	10		35,75
			10	35,75
			10	35,75
11.08.2025	17:05:57,463	8		35,76
			8	35,76
			8	35,76
11.08.2025	17:05:57,412	4		35,76
			4	35,76
			4	35,76
11.08.2025	17:05:57,045	2		35,76
			2	35,76
			2	35,76
11.08.2025	17:04:56,842	40		35,73
			40	35,73
			40	35,73
11.08.2025	17:04:53,127	4		35,73
			4	35,73
			4	35,73
11.08.2025	17:04:52,824	50		35,72
			50	35,72
			50	35,72
11.08.2025	17:04:47,348	40		35,74
			40	35,74
			40	35,74
11.08.2025	17:04:42,187	74		35,74
			74	35,74
			74	35,74
11.08.2025	17:04:09,037	800		35,78
			800	35,78
			800	35,78
11.08.2025	17:04:00,439	25		35,79
			25	35,79
			25	35,79
11.08.2025	17:03:46,039	100		35,78
			100	35,78
			100	35,78
11.08.2025	17:03:44,268	5		35,78
			5	35,78
			5	35,78
11.08.2025	17:03:34,712	200		35,77
			200	35,77
			200	35,77
11.08.2025	17:03:33,341	500		35,77
			500	35,77
			500	35,77
11.08.2025	17:03:29,199	600		35,78
			600	35,78
			600	35,78
11.08.2025	17:03:27,453	13		35,78
			13	35,78
			13	35,78
11.08.2025	17:03:23,826	5		35,78
			5	35,78
			5	35,78
11.08.2025	17:03:04,772	4		35,79
			4	35,79
			4	35,79
11.08.2025	17:02:39,483	2		35,79
			2	35,79
			2	35,79
11.08.2025	17:02:27,382	30		35,78
			30	35,78
			30	35,78
11.08.2025	17:02:17,681	5		35,79
			5	35,79
			5	35,79
11.08.2025	17:01:46,950	176		35,77
			176	35,77
			176	35,77
11.08.2025	17:01:42,940	800		35,77
			800	35,77
			800	35,77
11.08.2025	17:01:40,639	7		35,77
			7	35,77
			7	35,77
11.08.2025	17:01:23,609	600		35,80
			100	35,80
			500	35,80
			600	35,80
11.08.2025	17:01:23,156	250		35,79
			250	35,79
			250	35,79
11.08.2025	17:01:19,207	171		35,78
			171	35,78
			171	35,78
11.08.2025	17:01:18,430	800		35,78
			800	35,78
			800	35,78
11.08.2025	17:01:10,989	800		35,78
			800	35,78
			800	35,78
11.08.2025	17:00:53,788	10		35,76
			10	35,76
			10	35,76
11.08.2025	17:00:42,663	9		35,76
			9	35,76
			9	35,76
11.08.2025	17:00:39,635	200		35,76
			200	35,76
			200	35,76
11.08.2025	17:00:34,839	100		35,74
			100	35,74
			100	35,74
11.08.2025	17:00:33,052	200		35,75
			200	35,75
			200	35,75
11.08.2025	17:00:24,898	10		35,74
			10	35,74
			10	35,74
11.08.2025	16:59:00,034	1		35,78
			1	35,78
			1	35,78
11.08.2025	16:58:18,877	3		35,75
			3	35,75
			3	35,75
11.08.2025	16:58:14,165	100		35,75
			100	35,75
			100	35,75
11.08.2025	16:57:58,458	2		35,78
			2	35,78
			2	35,78
11.08.2025	16:57:58,379	130		35,78
			130	35,78
			130	35,78
11.08.2025	16:57:53,912	90		35,78
			90	35,78
			90	35,78
11.08.2025	16:57:44,014	500		35,75
			500	35,75
			500	35,75
11.08.2025	16:57:24,583	6		35,78
			6	35,78
			6	35,78
11.08.2025	16:56:53,391	25		35,75
			25	35,75
			25	35,75
11.08.2025	16:56:46,493	201		35,75
			26	35,75
			201	35,75
			175	35,75
11.08.2025	16:56:46,234	49		35,74
			49	35,74
			49	35,74
11.08.2025	16:56:34,156	51		35,71
			51	35,71
			51	35,71
11.08.2025	16:56:08,446	250		35,70
			250	35,70
			250	35,70
11.08.2025	16:56:02,001	800		35,70
			50	35,70
			800	35,70
			750	35,70
11.08.2025	16:54:10,016	150		35,67
			150	35,67
			150	35,67
11.08.2025	16:54:09,520	25		35,68
			25	35,68
			25	35,68
11.08.2025	16:52:59,624	2		35,71
			2	35,71
			2	35,71
11.08.2025	16:51:52,746	1		35,69
			1	35,69
			1	35,69
11.08.2025	16:51:47,931	5		35,69
			5	35,69
			5	35,69
11.08.2025	16:51:46,746	1		35,69
			1	35,69
			1	35,69
11.08.2025	16:51:36,392	600		35,71
			600	35,71
			600	35,71
11.08.2025	16:51:31,197	15		35,72
			15	35,72
			15	35,72
11.08.2025	16:51:29,365	100		35,71
			100	35,71
			100	35,71
11.08.2025	16:51:15,291	294		35,71
			294	35,71
			294	35,71
11.08.2025	16:51:11,932	800		35,71
			719	35,71
			800	35,71
			81	35,71
11.08.2025	16:50:34,689	10		35,71
			10	35,71
			10	35,71
11.08.2025	16:50:05,890	204		35,71
			100	35,71
			4	35,71
			2	35,71
			100	35,71
			202	35,71
11.08.2025	16:48:57,779	800		35,71
			800	35,71
			800	35,71
11.08.2025	16:48:46,639	40		35,71
			40	35,71
			40	35,71
11.08.2025	16:48:29,320	50		35,69
			50	35,69
			50	35,69
11.08.2025	16:48:29,022	570		35,69
			570	35,69
			570	35,69
11.08.2025	16:48:18,086	9		35,70
			9	35,70
			9	35,70
11.08.2025	16:48:05,843	100		35,69
			100	35,69
			100	35,69
11.08.2025	16:48:00,691	3		35,70
			3	35,70
			3	35,70
11.08.2025	16:47:54,213	1		35,71
			1	35,71
			1	35,71
11.08.2025	16:47:51,695	2		35,71
			2	35,71
			2	35,71
11.08.2025	16:47:49,050	3		35,71
			3	35,71
			3	35,71
11.08.2025	16:47:42,575	8		35,71
			8	35,71
			8	35,71
11.08.2025	16:47:42,155	11		35,71
			11	35,71
			11	35,71
11.08.2025	16:47:41,617	739		35,70
			739	35,70
			400	35,70
			339	35,70
11.08.2025	16:47:29,810	4		35,69
			4	35,69
			4	35,69
11.08.2025	16:47:29,259	100		35,68
			100	35,68
			100	35,68
11.08.2025	16:47:16,046	1		35,68
			1	35,68
			1	35,68
11.08.2025	16:47:15,638	10		35,68
			10	35,68
			10	35,68
11.08.2025	16:47:14,177	11		35,67
			11	35,67
			11	35,67
11.08.2025	16:47:07,585	19		35,67
			19	35,67
			19	35,67
11.08.2025	16:47:07,040	200		35,66
			200	35,66
			200	35,66
11.08.2025	16:46:56,144	240		35,66
			40	35,66
			240	35,66
			200	35,66
11.08.2025	16:46:34,081	800		35,66
			800	35,66
			800	35,66
11.08.2025	16:46:10,007	799		35,65
			799	35,65
			799	35,65
11.08.2025	16:46:09,148	800		35,65
			800	35,65
			701	35,65
			99	35,65
11.08.2025	16:46:09,079	300		35,61
			300	35,61
			300	35,61
11.08.2025	16:45:59,290	7 350		35,61
			7 350	35,61
			7 350	35,61
11.08.2025	16:45:46,679	600		35,65
			600	35,65
			600	35,65
11.08.2025	16:45:46,044	800		35,65
			800	35,65
			800	35,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 524,00
Ask: 1 525,00
Stückzahl: 170 940
-5,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:22:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung