Tradegate Exchange

Allianz SE

649

488

360.90

Date	Time	Volume	Order Volume	Price
08/08/2025	11:19:14.436	12		360.90
			12	360.90
			12	360.90
08/08/2025	11:19:05.319	10		360.90
			10	360.90
			10	360.90
08/08/2025	11:18:41.241	111		361.10
			111	361.10
			111	361.10
08/08/2025	11:18:31.741	30		360.90
			30	360.90
			30	360.90
08/08/2025	11:17:56.336	4		360.80
			4	360.80
			4	360.80
08/08/2025	11:17:38.728	10		360.80
			10	360.80
			10	360.80
08/08/2025	11:17:18.082	5		360.70
			5	360.70
			5	360.70
08/08/2025	11:17:05.673	3		360.80
			3	360.80
			3	360.80
08/08/2025	11:14:38.942	10		360.40
			10	360.40
			10	360.40
08/08/2025	11:14:32.941	11		360.40
			11	360.40
			11	360.40
08/08/2025	11:14:30.008	2		360.40
			2	360.40
			2	360.40
08/08/2025	11:14:17.887	150		360.30
			150	360.30
			150	360.30
08/08/2025	11:14:13.940	14		360.30
			14	360.30
			14	360.30
08/08/2025	11:13:28.924	1		360.40
			1	360.40
			1	360.40
08/08/2025	11:12:17.841	1		360.30
			1	360.30
			1	360.30
08/08/2025	11:12:04.083	15		360.50
			15	360.50
			15	360.50
08/08/2025	11:12:03.328	4		360.30
			4	360.30
			4	360.30
08/08/2025	11:11:16.854	12		360.20
			12	360.20
			12	360.20
08/08/2025	11:11:03.601	1		360.40
			1	360.40
			1	360.40
08/08/2025	11:11:03.468	3		360.20
			3	360.20
			3	360.20
08/08/2025	11:10:54.030	1		360.20
			1	360.20
			1	360.20
08/08/2025	11:10:43.200	5		360.40
			5	360.40
			5	360.40
08/08/2025	11:10:36.502	1		360.40
			1	360.40
			1	360.40
08/08/2025	11:10:05.159	1		360.20
			1	360.20
			1	360.20
08/08/2025	11:08:59.567	70		360.40
			70	360.40
			70	360.40
08/08/2025	11:08:56.965	14		360.40
			14	360.40
			14	360.40
08/08/2025	11:08:00.098	2		360.30
			2	360.30
			2	360.30
08/08/2025	11:07:32.470	20		360.20
			20	360.20
			20	360.20
08/08/2025	11:07:24.170	10		360.40
			10	360.40
			10	360.40
08/08/2025	11:07:09.535	2		360.80
			2	360.80
			2	360.80
08/08/2025	11:06:45.734	2		360.80
			2	360.80
			2	360.80
08/08/2025	11:06:31.574	3		360.70
			3	360.70
			3	360.70
08/08/2025	11:06:23.323	1		360.80
			1	360.80
			1	360.80
08/08/2025	11:06:23.204	30		360.80
			30	360.80
			30	360.80
08/08/2025	11:06:00.988	90		360.90
			90	360.90
			25	360.90
			65	360.90
08/08/2025	11:05:49.371	600		360.90
			600	360.90
			600	360.90
08/08/2025	11:05:26.988	200		360.70
			200	360.70
			200	360.70
08/08/2025	11:05:26.953	200		360.70
			200	360.70
			200	360.70
08/08/2025	11:03:40.906	3		360.60
			3	360.60
			3	360.60
08/08/2025	11:03:26.139	1		361.00
			1	361.00
			1	361.00
08/08/2025	11:03:15.114	25		360.90
			25	360.90
			25	360.90
08/08/2025	11:03:13.008	10		360.90
			10	360.90
			10	360.90
08/08/2025	11:03:11.916	20		360.70
			20	360.70
			20	360.70
08/08/2025	11:03:03.731	30		360.90
			30	360.90
			30	360.90
08/08/2025	11:01:41.363	50		360.80
			50	360.80
			50	360.80
08/08/2025	11:01:35.964	325		360.80
			325	360.80
			325	360.80
08/08/2025	11:01:35.840	325		360.80
			325	360.80
			325	360.80
08/08/2025	11:01:27.673	15		360.80
			15	360.80
			15	360.80
08/08/2025	11:01:12.008	7		360.70
			7	360.70
			7	360.70
08/08/2025	11:00:44.384	42		360.60
			42	360.60
			42	360.60
08/08/2025	11:00:15.892	30		360.70
			30	360.70
			30	360.70
08/08/2025	10:59:30.293	8		360.80
			8	360.80
			8	360.80
08/08/2025	10:59:09.240	2		360.80
			2	360.80
			2	360.80
08/08/2025	10:58:36.180	9		360.70
			9	360.70
			9	360.70
08/08/2025	10:58:32.529	195		360.70
			195	360.70
			195	360.70
08/08/2025	10:58:21.320	1		360.70
			1	360.70
			1	360.70
08/08/2025	10:58:13.025	8		360.70
			8	360.70
			8	360.70
08/08/2025	10:57:04.284	10		360.60
			10	360.60
			10	360.60
08/08/2025	10:54:47.146	3		360.40
			3	360.40
			3	360.40
08/08/2025	10:53:58.800	1		360.40
			1	360.40
			1	360.40
08/08/2025	10:53:35.397	17		360.60
			17	360.60
			17	360.60
08/08/2025	10:53:34.709	3		360.60
			3	360.60
			3	360.60
08/08/2025	10:52:30.889	25		360.70
			25	360.70
			25	360.70
08/08/2025	10:52:09.106	105		360.70
			105	360.70
			105	360.70
08/08/2025	10:51:50.140	10		360.50
			10	360.50
			10	360.50
08/08/2025	10:51:33.223	35		360.40
			35	360.40
			35	360.40
08/08/2025	10:50:57.504	30		360.70
			30	360.70
			30	360.70
08/08/2025	10:50:26.686	11		360.30
			11	360.30
			11	360.30
08/08/2025	10:49:45.635	100		360.40
			100	360.40
			100	360.40
08/08/2025	10:49:37.377	1		360.40
			1	360.40
			1	360.40
08/08/2025	10:49:28.517	56		360.20
			56	360.20
			56	360.20
08/08/2025	10:49:22.260	35		360.20
			35	360.20
			35	360.20
08/08/2025	10:48:51.531	100		360.20
			100	360.20
			100	360.20
08/08/2025	10:48:45.252	56		360.20
			56	360.20
			56	360.20
08/08/2025	10:48:22.209	3		360.10
			3	360.10
			3	360.10
08/08/2025	10:48:17.618	20		359.90
			20	359.90
			20	359.90
08/08/2025	10:48:05.402	56		360.00
			56	360.00
			56	360.00
08/08/2025	10:47:37.159	400		359.70
			400	359.70
			400	359.70
08/08/2025	10:45:46.014	150		359.50
			150	359.50
			150	359.50
08/08/2025	10:45:39.971	14		359.50
			14	359.50
			14	359.50
08/08/2025	10:45:17.159	14		359.40
			14	359.40
			14	359.40
08/08/2025	10:44:47.256	1		359.60
			1	359.60
			1	359.60
08/08/2025	10:44:41.693	135		359.30
			135	359.30
			135	359.30
08/08/2025	10:44:37.291	5		359.50
			5	359.50
			5	359.50
08/08/2025	10:44:31.880	20		359.30
			20	359.30
			20	359.30
08/08/2025	10:44:19.898	100		359.30
			100	359.30
			100	359.30
08/08/2025	10:44:05.630	5		359.50
			5	359.50
			5	359.50
08/08/2025	10:43:59.828	7		359.50
			7	359.50
			7	359.50
08/08/2025	10:43:56.547	1		359.50
			1	359.50
			1	359.50
08/08/2025	10:43:42.169	27		359.60
			27	359.60
			27	359.60
08/08/2025	10:43:38.877	10		359.60
			10	359.60
			10	359.60
08/08/2025	10:43:13.444	18		359.40
			18	359.40
			18	359.40
08/08/2025	10:43:12.009	50		359.60
			50	359.60
			50	359.60
08/08/2025	10:42:51.116	20		359.60
			20	359.60
			20	359.60
08/08/2025	10:42:08.320	5		359.70
			5	359.70
			5	359.70
08/08/2025	10:41:58.977	7		359.60
			7	359.60
			7	359.60
08/08/2025	10:41:30.279	1		359.50
			1	359.50
			1	359.50
08/08/2025	10:40:35.567	52		359.50
			11	359.50
			52	359.50
			41	359.50
08/08/2025	10:40:34.731	152		359.60
			150	359.60
			2	359.60
			152	359.60
08/08/2025	10:40:34.444	375		359.60
			375	359.60
			375	359.60
08/08/2025	10:40:17.017	225		359.60
			225	359.60
			225	359.60
08/08/2025	10:38:15.749	14		359.70
			14	359.70
			14	359.70
08/08/2025	10:36:54.371	250		359.60
			250	359.60
			250	359.60
08/08/2025	10:36:19.073	1		360.00
			1	360.00
			1	360.00
08/08/2025	10:36:16.829	2		360.20
			2	360.20
			2	360.20
08/08/2025	10:36:15.196	100		360.10
			100	360.10
			100	360.10
08/08/2025	10:35:29.993	11		360.20
			11	360.20
			11	360.20
08/08/2025	10:35:06.282	3		360.20
			3	360.20
			3	360.20
08/08/2025	10:34:40.319	20		360.00
			20	360.00
			20	360.00
08/08/2025	10:34:25.148	1		360.10
			1	360.10
			1	360.10
08/08/2025	10:33:42.889	2		359.90
			2	359.90
			2	359.90
08/08/2025	10:33:37.888	9		360.10
			9	360.10
			9	360.10
08/08/2025	10:33:22.029	5		360.10
			5	360.10
			5	360.10
08/08/2025	10:33:06.584	25		360.00
			25	360.00
			25	360.00
08/08/2025	10:33:02.150	20		360.10
			20	360.10
			20	360.10
08/08/2025	10:33:01.745	16		360.10
			16	360.10
			16	360.10
08/08/2025	10:33:01.616	30		360.10
			5	360.10
			25	360.10
			30	360.10
08/08/2025	10:31:59.585	3		360.00
			3	360.00
			3	360.00
08/08/2025	10:31:46.059	6		359.60
			6	359.60
			6	359.60
08/08/2025	10:31:40.353	3		359.80
			3	359.80
			3	359.80
08/08/2025	10:31:14.399	100		359.70
			100	359.70
			100	359.70
08/08/2025	10:31:09.133	5		359.70
			5	359.70
			5	359.70
08/08/2025	10:30:29.466	10		359.50
			10	359.50
			10	359.50
08/08/2025	10:28:41.636	1		359.50
			1	359.50
			1	359.50
08/08/2025	10:27:49.608	2		359.60
			2	359.60
			2	359.60
08/08/2025	10:27:45.576	13		359.60
			13	359.60
			13	359.60
08/08/2025	10:27:40.582	1		359.60
			1	359.60
			1	359.60
08/08/2025	10:27:32.935	25		359.60
			25	359.60
			25	359.60
08/08/2025	10:26:43.486	8		359.20
			5	359.20
			3	359.20
			8	359.20
08/08/2025	10:26:21.673	1		359.20
			1	359.20
			1	359.20
08/08/2025	10:25:54.276	3		359.50
			3	359.50
			3	359.50
08/08/2025	10:25:17.470	47		359.60
			47	359.60
			47	359.60
08/08/2025	10:25:04.538	875		359.60
			875	359.60
			875	359.60
08/08/2025	10:24:42.580	125		359.30
			125	359.30
			125	359.30
08/08/2025	10:23:35.478	43		359.00
			3	359.00
			5	359.00
			10	359.00
			10	359.00
			9	359.00
			18	359.00
			10	359.00
			4	359.00
			17	359.00
08/08/2025	10:23:35.345	5		359.00
			5	359.00
			2	359.00
			3	359.00
08/08/2025	10:23:17.643	50		359.20
			50	359.20
			50	359.20
08/08/2025	10:23:04.081	50		359.30
			50	359.30
			50	359.30
08/08/2025	10:22:51.251	9		359.30
			9	359.30
			9	359.30
08/08/2025	10:22:41.192	50		359.30
			50	359.30
			50	359.30
08/08/2025	10:22:38.965	75		359.30
			75	359.30
			75	359.30
08/08/2025	10:22:31.930	50		359.30
			50	359.30
			50	359.30
08/08/2025	10:22:13.434	50		359.20
			50	359.20
			50	359.20
08/08/2025	10:22:09.202	125		359.40
			125	359.40
			125	359.40
08/08/2025	10:21:59.622	2		359.40
			2	359.40
			2	359.40
08/08/2025	10:21:17.638	10		359.20
			10	359.20
			10	359.20
08/08/2025	10:21:17.568	300		359.40
			300	359.40
			300	359.40
08/08/2025	10:21:05.089	3		359.30
			3	359.30
			3	359.30
08/08/2025	10:20:39.682	9		359.20
			9	359.20
			9	359.20
08/08/2025	10:18:58.919	6		359.40
			6	359.40
			6	359.40
08/08/2025	10:18:37.536	60		359.60
			60	359.60
			60	359.60
08/08/2025	10:18:31.528	2		359.50
			2	359.50
			2	359.50
08/08/2025	10:17:05.687	10		359.90
			10	359.90
			10	359.90
08/08/2025	10:16:41.807	13		360.30
			13	360.30
			13	360.30
08/08/2025	10:15:53.924	15		360.30
			15	360.30
			15	360.30
08/08/2025	10:15:39.499	3		360.10
			3	360.10
			3	360.10
08/08/2025	10:15:23.148	70		360.10
			70	360.10
			70	360.10
08/08/2025	10:13:58.378	10		359.90
			10	359.90
			10	359.90
08/08/2025	10:13:52.043	15		360.00
			15	360.00
			15	360.00
08/08/2025	10:13:37.643	3		360.10
			3	360.10
			3	360.10
08/08/2025	10:13:28.713	10		360.20
			10	360.20
			10	360.20
08/08/2025	10:13:05.571	5		360.10
			5	360.10
			5	360.10
08/08/2025	10:12:43.266	10		360.00
			10	360.00
			10	360.00
08/08/2025	10:12:09.032	7		360.30
			7	360.30
			7	360.30
08/08/2025	10:12:07.689	12		360.10
			12	360.10
			12	360.10
08/08/2025	10:11:35.416	14		360.30
			14	360.30
			14	360.30
08/08/2025	10:10:41.231	30		360.00
			30	360.00
			30	360.00
08/08/2025	10:08:18.143	10		359.80
			10	359.80
			10	359.80
08/08/2025	10:07:13.232	30		359.70
			30	359.70
			30	359.70
08/08/2025	10:06:20.921	8		359.70
			8	359.70
			8	359.70
08/08/2025	10:06:19.049	10		359.70
			10	359.70
			10	359.70
08/08/2025	10:04:42.423	30		359.60
			30	359.60
			30	359.60
08/08/2025	10:04:03.405	50		359.40
			50	359.40
			50	359.40
08/08/2025	10:03:48.366	25		359.50
			25	359.50
			25	359.50
08/08/2025	10:03:30.987	76		359.80
			76	359.80
			76	359.80
08/08/2025	10:03:30.100	130		359.80
			129	359.80
			125	359.80
			5	359.80
			1	359.80
08/08/2025	10:02:54.201	175		359.80
			175	359.80
			175	359.80
08/08/2025	10:02:46.212	93		359.80
			93	359.80
			93	359.80
08/08/2025	10:02:34.710	1		359.80
			1	359.80
			1	359.80
08/08/2025	10:02:21.149	6		359.80
			6	359.80
			6	359.80
08/08/2025	10:02:08.890	3		359.80
			3	359.80
			3	359.80
08/08/2025	10:01:54.316	2		359.60
			2	359.60
			2	359.60
08/08/2025	10:01:50.546	10		359.50
			10	359.50
			10	359.50
08/08/2025	10:01:00.573	10		359.90
			10	359.90
			10	359.90
08/08/2025	10:00:59.071	8		360.00
			8	360.00
			8	360.00
08/08/2025	10:00:41.415	30		359.70
			30	359.70
			30	359.70
08/08/2025	09:59:51.923	30		359.90
			30	359.90
			30	359.90
08/08/2025	09:59:50.536	35		360.00
			35	360.00
			35	360.00
08/08/2025	09:59:42.275	30		360.00
			30	360.00
			30	360.00
08/08/2025	09:58:48.726	7		359.80
			7	359.80
			7	359.80
08/08/2025	09:58:26.403	28		359.40
			28	359.40
			28	359.40
08/08/2025	09:58:07.935	2		359.50
			2	359.50
			2	359.50
08/08/2025	09:58:03.178	18		359.70
			18	359.70
			18	359.70
08/08/2025	09:57:17.876	15		359.70
			15	359.70
			15	359.70
08/08/2025	09:57:03.033	50		359.70
			50	359.70
			50	359.70
08/08/2025	09:56:56.639	20		359.70
			20	359.70
			20	359.70
08/08/2025	09:56:29.837	3		359.60
			3	359.60
			3	359.60
08/08/2025	09:55:58.306	14		359.70
			14	359.70
			14	359.70
08/08/2025	09:55:46.517	10		359.80
			10	359.80
			10	359.80
08/08/2025	09:55:29.746	20		359.70
			20	359.70
			20	359.70
08/08/2025	09:55:26.708	85		359.20
			85	359.20
			85	359.20
08/08/2025	09:55:23.794	1 256		359.20
			50	359.20
			15	359.20
			11	359.20
			10	359.20
			10	359.20
			20	359.20
			100	359.20
			40	359.20
			35	359.20
			13	359.20
			500	359.20
			5	359.20
			30	359.20
			6	359.20
			40	359.20
			3	359.20
			20	359.20
			1 000	359.20
			30	359.20
			20	359.20
			527	359.20
			10	359.20
			1	359.20
			10	359.20
			1	359.20
			2	359.20
			3	359.20
08/08/2025	09:54:56.209	250		360.00
			135	360.00
			100	360.00
			250	360.00
			15	360.00
08/08/2025	09:54:55.417	30		360.20
			30	360.20
			30	360.20
08/08/2025	09:54:48.651	3		360.20
			3	360.20
			3	360.20
08/08/2025	09:54:23.101	4		360.20
			4	360.20
			4	360.20
08/08/2025	09:54:15.755	1		360.40
			1	360.40
			1	360.40
08/08/2025	09:53:30.928	10		360.40
			10	360.40
			10	360.40
08/08/2025	09:52:30.398	36		360.50
			6	360.50
			30	360.50
			9	360.50
			9	360.50
			9	360.50
			9	360.50
08/08/2025	09:52:30.313	4		360.50
			4	360.50
			4	360.50
08/08/2025	09:52:06.045	3		360.70
			3	360.70
			3	360.70
08/08/2025	09:52:06.008	11		360.70
			11	360.70
			11	360.70
08/08/2025	09:51:24.957	12		360.80
			12	360.80
			12	360.80
08/08/2025	09:50:34.232	10		360.90
			10	360.90
			10	360.90
08/08/2025	09:50:26.544	3		360.90
			3	360.90
			3	360.90
08/08/2025	09:49:55.575	8		361.00
			8	361.00
			8	361.00
08/08/2025	09:49:31.017	1		360.90
			1	360.90
			1	360.90
08/08/2025	09:49:12.062	46		361.10
			46	361.10
			46	361.10
08/08/2025	09:48:39.958	15		361.10
			15	361.10
			15	361.10
08/08/2025	09:48:36.115	10		361.10
			10	361.10
			10	361.10
08/08/2025	09:48:28.141	2		360.90
			2	360.90
			2	360.90
08/08/2025	09:48:22.705	2		361.00
			2	361.00
			2	361.00
08/08/2025	09:48:06.906	50		361.20
			50	361.20
			50	361.20
08/08/2025	09:47:47.636	3		361.20
			3	361.20
			3	361.20
08/08/2025	09:47:44.492	28		361.30
			28	361.30
			28	361.30
08/08/2025	09:47:37.080	2		361.30
			2	361.30
			2	361.30
08/08/2025	09:47:13.657	7		361.10
			7	361.10
			6	361.10
			1	361.10
08/08/2025	09:46:20.601	10		361.20
			10	361.20
			10	361.20
08/08/2025	09:46:03.347	50		361.20
			30	361.20
			50	361.20
			20	361.20
08/08/2025	09:45:12.821	79		361.10
			79	361.10
			79	361.10
08/08/2025	09:44:13.109	10		360.80
			10	360.80
			10	360.80
08/08/2025	09:44:12.820	50		360.70
			50	360.70
			6	360.70
			44	360.70
08/08/2025	09:43:13.735	200		360.90
			200	360.90
			200	360.90
08/08/2025	09:43:11.716	1		360.70
			1	360.70
			1	360.70
08/08/2025	09:43:06.084	20		361.10
			20	361.10
			20	361.10
08/08/2025	09:42:43.594	3		361.10
			3	361.10
			3	361.10
08/08/2025	09:42:30.214	8		361.10
			8	361.10
			8	361.10
08/08/2025	09:41:57.347	1		361.30
			1	361.30
			1	361.30
08/08/2025	09:41:45.669	3		361.20
			3	361.20
			3	361.20
08/08/2025	09:40:26.378	9		360.80
			9	360.80
			9	360.80
08/08/2025	09:40:22.222	120		360.90
			120	360.90
			120	360.90
08/08/2025	09:40:11.528	10		360.90
			10	360.90
			10	360.90
08/08/2025	09:39:51.564	10		360.80
			10	360.80
			10	360.80
08/08/2025	09:39:48.221	20		360.80
			20	360.80
			20	360.80
08/08/2025	09:39:10.096	15		360.70
			15	360.70
			15	360.70
08/08/2025	09:39:08.503	94		360.80
			94	360.80
			94	360.80
08/08/2025	09:38:52.276	22		360.80
			19	360.80
			3	360.80
			22	360.80
08/08/2025	09:38:52.163	118		361.00
			10	361.00
			100	361.00
			2	361.00
			118	361.00
			6	361.00
08/08/2025	09:38:44.749	110		361.10
			110	361.10
			30	361.10
			80	361.10
08/08/2025	09:38:18.545	4		361.20
			4	361.20
			4	361.20
08/08/2025	09:38:03.797	14		361.20
			14	361.20
			14	361.20
08/08/2025	09:37:23.192	10		361.30
			10	361.30
			10	361.30
08/08/2025	09:37:19.300	20		361.40
			20	361.40
			20	361.40
08/08/2025	09:36:59.155	4		361.70
			4	361.70
			4	361.70
08/08/2025	09:36:47.045	2		361.70
			2	361.70
			2	361.70
08/08/2025	09:36:35.060	100		361.80
			100	361.80
			100	361.80
08/08/2025	09:36:28.971	2		361.70
			2	361.70
			2	361.70
08/08/2025	09:36:22.073	27		361.80
			27	361.80
			27	361.80
08/08/2025	09:36:06.376	1		361.70
			1	361.70
			1	361.70
08/08/2025	09:36:03.288	4		361.70
			4	361.70
			4	361.70
08/08/2025	09:35:53.077	10		362.00
			10	362.00
			10	362.00
08/08/2025	09:35:47.717	4		362.10
			4	362.10
			4	362.10
08/08/2025	09:35:20.775	16		362.30
			16	362.30
			16	362.30
08/08/2025	09:33:30.982	14		362.60
			14	362.60
			14	362.60
08/08/2025	09:33:19.861	5		362.50
			5	362.50
			5	362.50
08/08/2025	09:33:14.051	30		362.50
			30	362.50
			30	362.50
08/08/2025	09:33:06.771	10		362.50
			10	362.50
			10	362.50
08/08/2025	09:33:05.731	10		362.60
			10	362.60
			10	362.60
08/08/2025	09:32:33.458	11		362.80
			11	362.80
			11	362.80
08/08/2025	09:32:27.589	10		362.70
			10	362.70
			10	362.70
08/08/2025	09:31:44.909	8		362.90
			8	362.90
			8	362.90
08/08/2025	09:31:30.439	3		362.90
			3	362.90
			3	362.90
08/08/2025	09:30:55.292	30		362.70
			30	362.70
			30	362.70
08/08/2025	09:30:54.870	25		362.70
			25	362.70
			25	362.70
08/08/2025	09:29:02.197	230		362.30
			230	362.30
			230	362.30
08/08/2025	09:28:32.993	30		362.60
			30	362.60
			30	362.60
08/08/2025	09:27:08.158	10		362.50
			10	362.50
			10	362.50
08/08/2025	09:26:13.977	5		362.90
			5	362.90
			5	362.90
08/08/2025	09:26:03.199	100		362.80
			100	362.80
			100	362.80
08/08/2025	09:25:14.454	5		362.20
			5	362.20
			5	362.20
08/08/2025	09:25:13.527	97		362.20
			97	362.20
			97	362.20
08/08/2025	09:24:42.436	3		362.00
			3	362.00
			3	362.00
08/08/2025	09:23:18.606	3		361.90
			3	361.90
			3	361.90
08/08/2025	09:23:17.730	1		361.70
			1	361.70
			1	361.70
08/08/2025	09:22:44.751	10		361.80
			10	361.80
			10	361.80
08/08/2025	09:22:43.306	7		361.80
			7	361.80
			7	361.80
08/08/2025	09:22:28.428	40		362.10
			40	362.10
			40	362.10
08/08/2025	09:22:00.634	3		362.00
			3	362.00
			3	362.00
08/08/2025	09:21:56.420	10		362.20
			10	362.20
			10	362.20
08/08/2025	09:21:37.485	17		362.00
			17	362.00
			17	362.00
08/08/2025	09:21:26.393	10		362.00
			10	362.00
			10	362.00
08/08/2025	09:21:20.979	3		361.90
			3	361.90
			3	361.90
08/08/2025	09:21:03.177	20		362.00
			20	362.00
			20	362.00
08/08/2025	09:21:01.475	140		362.00
			140	362.00
			140	362.00
08/08/2025	09:21:01.184	435		362.00
			10	362.00
			425	362.00
			435	362.00
08/08/2025	09:20:55.831	425		362.00
			425	362.00
			425	362.00
08/08/2025	09:20:08.260	11		362.00
			11	362.00
			11	362.00
08/08/2025	09:19:06.990	1		362.30
			1	362.30
			1	362.30
08/08/2025	09:19:05.894	14		362.10
			14	362.10
			14	362.10
08/08/2025	09:19:04.873	1		362.30
			1	362.30
			1	362.30
08/08/2025	09:18:36.801	83		362.00
			33	362.00
			83	362.00
			50	362.00
08/08/2025	09:18:31.406	8		362.20
			8	362.20
			8	362.20
08/08/2025	09:18:14.670	10		362.20
			10	362.20
			10	362.20
08/08/2025	09:18:04.787	32		362.20
			32	362.20
			32	362.20
08/08/2025	09:17:51.006	200		362.00
			200	362.00
			200	362.00
08/08/2025	09:17:33.013	10		361.80
			10	361.80
			10	361.80
08/08/2025	09:17:07.356	10		362.00
			10	362.00
			10	362.00
08/08/2025	09:16:59.525	40		362.20
			40	362.20
			40	362.20
08/08/2025	09:16:51.061	1		362.20
			1	362.20
			1	362.20
08/08/2025	09:16:49.125	2		362.20
			2	362.20
			2	362.20
08/08/2025	09:16:40.566	56		362.20
			56	362.20
			56	362.20
08/08/2025	09:16:33.420	30		362.20
			30	362.20
			30	362.20
08/08/2025	09:16:24.917	50		362.20
			50	362.20
			50	362.20
08/08/2025	09:16:14.535	3		362.20
			3	362.20
			3	362.20
08/08/2025	09:15:52.352	15		361.50
			15	361.50
			15	361.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 695.50
Volume: 22 091
+1.74%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 11:19:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice