iShsIII-Core MSCI World U.ETF Acc

1321

1136

109.6099

       

Date Time Volume Order Volume Price
18/12/2025 11:38:04.922 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 11:37:49.322 10   109.5701
      10 109.5701
      10 109.5701
18/12/2025 11:37:04.717 1   109.5899
      1 109.5899
      1 109.5899
18/12/2025 11:36:54.251 9   109.5601
      9 109.5601
      9 109.5601
18/12/2025 11:36:47.441 47   109.5999
      47 109.5999
      47 109.5999
18/12/2025 11:36:44.390 17   109.5601
      17 109.5601
      17 109.5601
18/12/2025 11:36:30.364 1   109.5949
      1 109.5949
      1 109.5949
18/12/2025 11:35:50.583 1   109.5701
      1 109.5701
      1 109.5701
18/12/2025 11:35:46.594 9   109.601
      9 109.601
      9 109.601
18/12/2025 11:35:35.584 1   109.5801
      1 109.5801
      1 109.5801
18/12/2025 11:34:48.903 1   109.6201
      1 109.6201
      1 109.6201
18/12/2025 11:33:30.934 9   109.6499
      9 109.6499
      9 109.6499
18/12/2025 11:33:28.022 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 11:32:56.199 15   109.6399
      15 109.6399
      15 109.6399
18/12/2025 11:32:42.352 72   109.61
      72 109.61
      72 109.61
18/12/2025 11:32:19.059 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 11:31:50.077 2   109.6099
      2 109.6099
      2 109.6099
18/12/2025 11:31:35.210 24   109.5801
      24 109.5801
      24 109.5801
18/12/2025 11:31:12.772 10   109.6099
      10 109.6099
      10 109.6099
18/12/2025 11:30:40.017 3   109.6099
      3 109.6099
      3 109.6099
18/12/2025 11:30:38.818 30   109.5701
      30 109.5701
      30 109.5701
18/12/2025 11:30:32.715 3   109.6099
      3 109.6099
      3 109.6099
18/12/2025 11:30:01.071 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 11:29:53.095 18   109.6049
      18 109.6049
      18 109.6049
18/12/2025 11:29:47.827 4   109.6049
      4 109.6049
      4 109.6049
18/12/2025 11:29:09.311 5   109.5999
      5 109.5999
      5 109.5999
18/12/2025 11:29:07.981 50   109.5999
      50 109.5999
      50 109.5999
18/12/2025 11:29:01.812 4   109.5999
      4 109.5999
      4 109.5999
18/12/2025 11:29:00.110 685   109.5999
      685 109.5999
      685 109.5999
18/12/2025 11:28:38.106 300   109.5701
      300 109.5701
      300 109.5701
18/12/2025 11:28:26.653 3   109.5701
      3 109.5701
      3 109.5701
18/12/2025 11:28:15.683 10   109.6049
      10 109.6049
      10 109.6049
18/12/2025 11:27:44.255 5   109.5999
      5 109.5999
      5 109.5999
18/12/2025 11:27:13.649 25   109.6099
      25 109.6099
      25 109.6099
18/12/2025 11:26:59.324 50   109.6099
      50 109.6099
      50 109.6099
18/12/2025 11:26:56.475 7   109.6099
      7 109.6099
      7 109.6099
18/12/2025 11:26:26.190 1   109.6049
      1 109.6049
      1 109.6049
18/12/2025 11:26:05.621 18   109.6049
      18 109.6049
      18 109.6049
18/12/2025 11:25:48.235 2   109.5999
      2 109.5999
      2 109.5999
18/12/2025 11:25:01.621 7   109.5899
      7 109.5899
      7 109.5899
18/12/2025 11:24:49.016 45   109.59
      45 109.59
      45 109.59
18/12/2025 11:24:42.326 4   109.5949
      4 109.5949
      4 109.5949
18/12/2025 11:24:40.953 30   109.5949
      30 109.5949
      30 109.5949
18/12/2025 11:23:23.953 6   109.5801
      6 109.5801
      6 109.5801
18/12/2025 11:23:08.958 90   109.6149
      90 109.6149
      90 109.6149
18/12/2025 11:22:43.488 4   109.6099
      4 109.6099
      4 109.6099
18/12/2025 11:22:26.043 570   109.6149
      570 109.6149
      570 109.6149
18/12/2025 11:22:11.721 250   109.5901
      250 109.5901
      250 109.5901
18/12/2025 11:22:03.962 11   109.5903
      11 109.5903
      11 109.5903
18/12/2025 11:21:58.052 8   109.6199
      8 109.6199
      8 109.6199
18/12/2025 11:21:38.857 27   109.6249
      27 109.6249
      27 109.6249
18/12/2025 11:21:27.228 1   109.6199
      1 109.6199
      1 109.6199
18/12/2025 11:20:13.477 10   109.6051
      10 109.6051
      10 109.6051
18/12/2025 11:20:08.503 15   109.6001
      15 109.6001
      15 109.6001
18/12/2025 11:20:04.859 1   109.6001
      1 109.6001
      1 109.6001
18/12/2025 11:18:52.349 2   109.5951
      2 109.5951
      2 109.5951
18/12/2025 11:18:23.978 200   109.6299
      200 109.6299
      200 109.6299
18/12/2025 11:18:11.414 100   109.6299
      100 109.6299
      100 109.6299
18/12/2025 11:17:37.913 145   109.6299
      145 109.6299
      145 109.6299
18/12/2025 11:17:28.664 1   109.6101
      1 109.6101
      1 109.6101
18/12/2025 11:16:04.288 10   109.6101
      10 109.6101
      10 109.6101
18/12/2025 11:15:58.779 2   109.6101
      2 109.6101
      2 109.6101
18/12/2025 11:15:57.504 6   109.6101
      6 109.6101
      6 109.6101
18/12/2025 11:15:53.849 50   109.6349
      50 109.6349
      50 109.6349
18/12/2025 11:15:47.548 5   109.6299
      5 109.6299
      5 109.6299
18/12/2025 11:15:19.106 1   109.6449
      1 109.6449
      1 109.6449
18/12/2025 11:14:43.282 46   109.6449
      46 109.6449
      46 109.6449
18/12/2025 11:14:33.519 28   109.6449
      28 109.6449
      28 109.6449
18/12/2025 11:13:31.375 47   109.6349
      47 109.6349
      47 109.6349
18/12/2025 11:13:17.205 3   109.6101
      3 109.6101
      3 109.6101
18/12/2025 11:13:15.696 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 11:12:33.019 15   109.6251
      15 109.6251
      15 109.6251
18/12/2025 11:12:06.924 45   109.6151
      45 109.6151
      45 109.6151
18/12/2025 11:10:32.682 25   109.5951
      25 109.5951
      25 109.5951
18/12/2025 11:10:30.590 3   109.62
      3 109.62
      3 109.62
18/12/2025 11:10:16.078 2   109.6199
      2 109.6199
      2 109.6199
18/12/2025 11:10:04.337 2   109.6249
      2 109.6249
      2 109.6249
18/12/2025 11:09:35.832 912   109.6349
      912 109.6349
      912 109.6349
18/12/2025 11:09:31.574 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 11:09:20.472 123   109.5951
      123 109.5951
      123 109.5951
18/12/2025 11:08:59.003 130   109.6199
      130 109.6199
      130 109.6199
18/12/2025 11:08:53.850 2   109.5901
      2 109.5901
      2 109.5901
18/12/2025 11:08:28.706 103   109.5901
      103 109.5901
      45 109.5901
      58 109.5901
18/12/2025 11:08:12.104 14   109.5851
      14 109.5851
      14 109.5851
18/12/2025 11:07:52.335 7   109.5901
      7 109.5901
      7 109.5901
18/12/2025 11:07:32.748 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 11:07:13.662 9   109.6149
      9 109.6149
      9 109.6149
18/12/2025 11:06:59.607 1   109.5951
      1 109.5951
      1 109.5951
18/12/2025 11:06:42.968 80   109.6001
      80 109.6001
      80 109.6001
18/12/2025 11:06:38.950 13   109.6349
      13 109.6349
      13 109.6349
18/12/2025 11:06:26.655 3   109.6001
      3 109.6001
      3 109.6001
18/12/2025 11:06:14.494 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 11:05:57.086 3   109.6051
      3 109.6051
      3 109.6051
18/12/2025 11:05:42.170 10   109.6399
      10 109.6399
      10 109.6399
18/12/2025 11:05:38.976 36   109.6399
      36 109.6399
      36 109.6399
18/12/2025 11:04:44.880 24   109.6549
      24 109.6549
      24 109.6549
18/12/2025 11:04:12.968 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 11:04:12.037 5   109.6499
      5 109.6499
      5 109.6499
18/12/2025 11:03:51.596 1   109.6549
      1 109.6549
      1 109.6549
18/12/2025 11:03:20.682 1   109.6151
      1 109.6151
      1 109.6151
18/12/2025 11:02:47.650 1   109.6549
      1 109.6549
      1 109.6549
18/12/2025 11:02:40.733 5   109.6251
      5 109.6251
      5 109.6251
18/12/2025 11:02:26.828 20   109.6599
      20 109.6599
      20 109.6599
18/12/2025 11:01:41.788 28   109.6449
      28 109.6449
      28 109.6449
18/12/2025 11:01:41.071 81   109.6051
      81 109.6051
      72 109.6051
      9 109.6051
18/12/2025 11:01:03.490 2   109.6549
      2 109.6549
      2 109.6549
18/12/2025 11:00:53.022 3   109.6252
      3 109.6252
      3 109.6252
18/12/2025 11:00:50.073 9   109.65
      9 109.65
      9 109.65
18/12/2025 11:00:14.909 2   109.6201
      2 109.6201
      2 109.6201
18/12/2025 11:00:01.530 4   109.6499
      4 109.6499
      4 109.6499
18/12/2025 10:59:43.679 9   109.6051
      9 109.6051
      9 109.6051
18/12/2025 10:59:24.604 48   109.6051
      48 109.6051
      48 109.6051
18/12/2025 10:58:50.775 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 10:58:32.429 23   109.5951
      23 109.5951
      23 109.5951
18/12/2025 10:58:04.383 3   109.5951
      3 109.5951
      3 109.5951
18/12/2025 10:57:26.412 4   109.5751
      4 109.5751
      4 109.5751
18/12/2025 10:57:02.377 1   109.6049
      1 109.6049
      1 109.6049
18/12/2025 10:57:00.059 68   109.5801
      68 109.5801
      68 109.5801
18/12/2025 10:55:52.442 6   109.5752
      6 109.5752
      6 109.5752
18/12/2025 10:55:52.351 40   109.5999
      40 109.5999
      40 109.5999
18/12/2025 10:55:33.394 2   109.6049
      2 109.6049
      2 109.6049
18/12/2025 10:55:32.606 5   109.5949
      5 109.5949
      5 109.5949
18/12/2025 10:55:20.929 54   109.5949
      54 109.5949
      54 109.5949
18/12/2025 10:55:16.398 8   109.5901
      8 109.5901
      8 109.5901
18/12/2025 10:54:54.851 30   109.6149
      30 109.6149
      30 109.6149
18/12/2025 10:54:31.684 41   109.6149
      41 109.6149
      41 109.6149
18/12/2025 10:53:55.649 1   109.6149
      1 109.6149
      1 109.6149
18/12/2025 10:53:43.577 45   109.6099
      45 109.6099
      45 109.6099
18/12/2025 10:53:29.487 4   109.6149
      4 109.6149
      4 109.6149
18/12/2025 10:53:05.835 17   109.5901
      17 109.5901
      17 109.5901
18/12/2025 10:52:25.257 50   109.5901
      50 109.5901
      50 109.5901
18/12/2025 10:52:02.523 1   109.5999
      1 109.5999
      1 109.5999
18/12/2025 10:51:48.370 800   109.5901
      800 109.5901
      800 109.5901
18/12/2025 10:51:48.131 2   109.6049
      2 109.6049
      2 109.6049
18/12/2025 10:51:12.787 16   109.6001
      16 109.6001
      16 109.6001
18/12/2025 10:51:11.645 9   109.6001
      4 109.6001
      9 109.6001
      5 109.6001
18/12/2025 10:51:06.764 1   109.6249
      1 109.6249
      1 109.6249
18/12/2025 10:50:40.194 2   109.6001
      2 109.6001
      2 109.6001
18/12/2025 10:50:38.760 14   109.6249
      14 109.6249
      14 109.6249
18/12/2025 10:50:22.164 181   109.6349
      181 109.6349
      181 109.6349
18/12/2025 10:49:49.659 100   109.6299
      100 109.6299
      100 109.6299
18/12/2025 10:49:19.127 20   109.6549
      20 109.6549
      20 109.6549
18/12/2025 10:49:04.254 161   109.6051
      161 109.6051
      161 109.6051
18/12/2025 10:49:01.695 120   109.6051
      120 109.6051
      120 109.6051
18/12/2025 10:48:13.065 100   109.6349
      100 109.6349
      100 109.6349
18/12/2025 10:47:49.929 72   109.6199
      72 109.6199
      72 109.6199
18/12/2025 10:47:48.532 5   109.6199
      5 109.6199
      5 109.6199
18/12/2025 10:47:36.011 3   109.5801
      3 109.5801
      3 109.5801
18/12/2025 10:47:14.472 25   109.5801
      25 109.5801
      25 109.5801
18/12/2025 10:46:39.581 9   109.6099
      9 109.6099
      9 109.6099
18/12/2025 10:46:38.497 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 10:46:23.498 1   109.5751
      1 109.5751
      1 109.5751
18/12/2025 10:45:48.795 9   109.6149
      9 109.6149
      9 109.6149
18/12/2025 10:45:28.363 9   109.5751
      9 109.5751
      9 109.5751
18/12/2025 10:45:27.071 209   109.6149
      209 109.6149
      209 109.6149
18/12/2025 10:45:16.021 5   109.6149
      5 109.6149
      5 109.6149
18/12/2025 10:45:00.855 30   109.6149
      30 109.6149
      30 109.6149
18/12/2025 10:45:00.026 2   109.6149
      2 109.6149
      2 109.6149
18/12/2025 10:44:35.810 5   109.5851
      5 109.5851
      5 109.5851
18/12/2025 10:44:32.668 100   109.6199
      100 109.6199
      100 109.6199
18/12/2025 10:44:31.320 7   109.5701
      7 109.5701
      7 109.5701
18/12/2025 10:43:46.691 2   109.5849
      2 109.5849
      2 109.5849
18/12/2025 10:43:41.149 1   109.5799
      1 109.5799
      1 109.5799
18/12/2025 10:42:58.630 2   109.5799
      2 109.5799
      2 109.5799
18/12/2025 10:42:46.268 1   109.5451
      1 109.5451
      1 109.5451
18/12/2025 10:42:29.728 1   109.5451
      1 109.5451
      1 109.5451
18/12/2025 10:42:23.324 200   109.5699
      200 109.5699
      200 109.5699
18/12/2025 10:42:01.377 5   109.57
      5 109.57
      5 109.57
18/12/2025 10:40:58.785 18   109.5799
      18 109.5799
      18 109.5799
18/12/2025 10:40:29.318 3   109.5551
      3 109.5551
      3 109.5551
18/12/2025 10:40:23.222 5   109.5451
      3 109.5451
      5 109.5451
      2 109.5451
18/12/2025 10:40:10.106 3   109.5749
      3 109.5749
      3 109.5749
18/12/2025 10:40:09.058 5   109.5749
      5 109.5749
      5 109.5749
18/12/2025 10:40:04.758 36   109.5749
      36 109.5749
      36 109.5749
18/12/2025 10:40:00.629 14   109.5699
      14 109.5699
      14 109.5699
18/12/2025 10:39:57.548 29   109.5799
      29 109.5799
      29 109.5799
18/12/2025 10:39:47.747 46   109.5351
      46 109.5351
      46 109.5351
18/12/2025 10:39:46.439 3   109.5799
      3 109.5799
      3 109.5799
18/12/2025 10:38:19.680 2   109.5599
      2 109.5599
      2 109.5599
18/12/2025 10:38:11.395 83   109.5499
      83 109.5499
      83 109.5499
18/12/2025 10:38:11.322 100   109.5499
      100 109.5499
      100 109.5499
18/12/2025 10:38:02.700 15   109.5257
      15 109.5257
      15 109.5257
18/12/2025 10:37:52.402 775   109.5257
      775 109.5257
      775 109.5257
18/12/2025 10:37:44.810 1   109.5201
      1 109.5201
      1 109.5201
18/12/2025 10:37:21.099 2   109.5599
      2 109.5599
      2 109.5599
18/12/2025 10:36:49.597 1   109.5549
      1 109.5549
      1 109.5549
18/12/2025 10:36:46.395 30   109.5351
      30 109.5351
      30 109.5351
18/12/2025 10:36:36.592 136   109.5699
      136 109.5699
      136 109.5699
18/12/2025 10:36:17.191 35   109.5351
      35 109.5351
      35 109.5351
18/12/2025 10:36:00.233 10   109.5799
      10 109.5799
      10 109.5799
18/12/2025 10:35:55.029 302   109.5401
      302 109.5401
      302 109.5401
18/12/2025 10:35:54.099 73   109.5799
      73 109.5799
      73 109.5799
18/12/2025 10:35:39.640 1   109.5401
      1 109.5401
      1 109.5401
18/12/2025 10:35:26.670 854   109.5551
      854 109.5551
      854 109.5551
18/12/2025 10:35:16.396 4   109.5799
      4 109.5799
      4 109.5799
18/12/2025 10:35:03.762 2   109.5699
      2 109.5699
      2 109.5699
18/12/2025 10:34:51.908 1   109.5799
      1 109.5799
      1 109.5799
18/12/2025 10:34:38.067 128   109.5351
      128 109.5351
      128 109.5351
18/12/2025 10:34:23.619 376   109.5749
      376 109.5749
      376 109.5749
18/12/2025 10:34:10.019 5   109.5401
      5 109.5401
      5 109.5401
18/12/2025 10:33:48.329 182   109.5549
      182 109.5549
      182 109.5549
18/12/2025 10:33:09.091 5   109.5499
      5 109.5499
      5 109.5499
18/12/2025 10:33:06.797 26   109.52
      26 109.52
      26 109.52
18/12/2025 10:32:54.706 10   109.5549
      10 109.5549
      10 109.5549
18/12/2025 10:32:39.410 10   109.5519
      10 109.5519
      10 109.5519
18/12/2025 10:32:22.593 80   109.5599
      80 109.5599
      80 109.5599
18/12/2025 10:32:07.067 9   109.5218
      9 109.5218
      9 109.5218
18/12/2025 10:31:54.115 1   109.5599
      1 109.5599
      1 109.5599
18/12/2025 10:31:51.023 91   109.5549
      91 109.5549
      91 109.5549
18/12/2025 10:31:37.096 1   109.5499
      1 109.5499
      1 109.5499
18/12/2025 10:31:20.489 6   109.5599
      6 109.5599
      6 109.5599
18/12/2025 10:31:12.338 10   109.5252
      10 109.5252
      10 109.5252
18/12/2025 10:30:58.362 18   109.5449
      18 109.5449
      18 109.5449
18/12/2025 10:29:44.595 2   109.5051
      2 109.5051
      2 109.5051
18/12/2025 10:29:27.174 8   109.5051
      8 109.5051
      8 109.5051
18/12/2025 10:29:20.528 1   109.5399
      1 109.5399
      1 109.5399
18/12/2025 10:28:01.730 50   109.5051
      50 109.5051
      50 109.5051
18/12/2025 10:27:59.897 9   109.5349
      9 109.5349
      9 109.5349
18/12/2025 10:27:56.502 30   109.5051
      30 109.5051
      30 109.5051
18/12/2025 10:27:53.167 54   109.5349
      54 109.5349
      54 109.5349
18/12/2025 10:27:36.485 3   109.5449
      3 109.5449
      3 109.5449
18/12/2025 10:27:26.818 21   109.5499
      21 109.5499
      21 109.5499
18/12/2025 10:26:57.949 12   109.5001
      12 109.5001
      12 109.5001
18/12/2025 10:26:18.433 50   109.5051
      50 109.5051
      50 109.5051
18/12/2025 10:25:56.788 3   109.4952
      3 109.4952
      3 109.4952
18/12/2025 10:25:52.661 9   109.5299
      9 109.5299
      9 109.5299
18/12/2025 10:25:38.270 2   109.5248
      2 109.5248
      2 109.5248
18/12/2025 10:25:27.604 1   109.5248
      1 109.5248
      1 109.5248
18/12/2025 10:25:26.514 410   109.4851
      410 109.4851
      8 109.4851
      402 109.4851
18/12/2025 10:25:10.289 2   109.5299
      2 109.5299
      2 109.5299
18/12/2025 10:24:34.498 2 239   109.5051
      2 239 109.5051
      2 239 109.5051
18/12/2025 10:24:26.063 199   109.50
      159 109.50
      199 109.50
      40 109.50
18/12/2025 10:24:02.601 182   109.4999
      182 109.4999
      182 109.4999
18/12/2025 10:23:54.802 1   109.4999
      1 109.4999
      1 109.4999
18/12/2025 10:23:41.614 14   109.4999
      14 109.4999
      14 109.4999
18/12/2025 10:23:27.583 2   109.4601
      2 109.4601
      2 109.4601
18/12/2025 10:23:20.277 2   109.4899
      2 109.4899
      2 109.4899
18/12/2025 10:23:12.566 630   109.4899
      630 109.4899
      630 109.4899
18/12/2025 10:23:12.182 730   109.4899
      730 109.4899
      730 109.4899
18/12/2025 10:23:10.314 27   109.4999
      5 109.4999
      27 109.4999
      22 109.4999
18/12/2025 10:22:40.828 1   109.4949
      1 109.4949
      1 109.4949
18/12/2025 10:22:31.782 1   109.4949
      1 109.4949
      1 109.4949
18/12/2025 10:22:17.360 13   109.4949
      13 109.4949
      13 109.4949
18/12/2025 10:21:58.160 50   109.4751
      50 109.4751
      50 109.4751
18/12/2025 10:21:56.546 5   109.4751
      5 109.4751
      5 109.4751
18/12/2025 10:21:36.911 3   109.4999
      3 109.4999
      3 109.4999
18/12/2025 10:21:30.246 10   109.4999
      10 109.4999
      10 109.4999
18/12/2025 10:21:24.569 1 000   109.4801
      1 000 109.4801
      1 000 109.4801
18/12/2025 10:21:16.671 1   109.5099
      1 109.5099
      1 109.5099
18/12/2025 10:21:06.355 140   109.4949
      140 109.4949
      140 109.4949
18/12/2025 10:21:05.588 8   109.4999
      8 109.4999
      8 109.4999
18/12/2025 10:20:39.930 1   109.4749
      1 109.4749
      1 109.4749
18/12/2025 10:20:08.741 10   109.46
      10 109.46
      10 109.46
18/12/2025 10:19:58.565 1   109.4551
      1 109.4551
      1 109.4551
18/12/2025 10:19:46.487 4   109.4601
      4 109.4601
      4 109.4601
18/12/2025 10:19:05.232 73   109.4749
      73 109.4749
      73 109.4749
18/12/2025 10:18:54.979 27   109.4551
      27 109.4551
      27 109.4551
18/12/2025 10:18:20.473 225   109.4351
      225 109.4351
      225 109.4351
18/12/2025 10:17:07.524 1   109.4151
      1 109.4151
      1 109.4151
18/12/2025 10:17:05.039 23   109.4151
      23 109.4151
      12 109.4151
      11 109.4151
18/12/2025 10:16:33.550 80   109.4349
      80 109.4349
      80 109.4349
18/12/2025 10:16:28.187 20   109.4349
      20 109.4349
      20 109.4349
18/12/2025 10:16:17.383 4   109.45
      4 109.45
      4 109.45
18/12/2025 10:15:46.605 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 10:15:36.850 2   109.4649
      2 109.4649
      2 109.4649
18/12/2025 10:15:25.524 1   109.4451
      1 109.4451
      1 109.4451
18/12/2025 10:15:12.180 18   109.4599
      18 109.4599
      18 109.4599
18/12/2025 10:15:09.816 5   109.4351
      5 109.4351
      5 109.4351
18/12/2025 10:14:51.872 91   109.4549
      91 109.4549
      91 109.4549
18/12/2025 10:14:23.147 45   109.4749
      45 109.4749
      45 109.4749
18/12/2025 10:14:15.960 10   109.4799
      10 109.4799
      10 109.4799
18/12/2025 10:13:36.068 1   109.4699
      1 109.4699
      1 109.4699
18/12/2025 10:13:31.360 4   109.4401
      4 109.4401
      4 109.4401
18/12/2025 10:13:29.400 4   109.4549
      4 109.4549
      4 109.4549
18/12/2025 10:13:24.208 275   109.4549
      275 109.4549
      275 109.4549
18/12/2025 10:13:22.783 5   109.4301
      4 109.4301
      5 109.4301
      1 109.4301
18/12/2025 10:12:54.589 11   109.4649
      11 109.4649
      11 109.4649
18/12/2025 10:12:54.082 2   109.4451
      2 109.4451
      2 109.4451
18/12/2025 10:12:13.921 14   109.4301
      14 109.4301
      14 109.4301
18/12/2025 10:12:10.274 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 10:11:54.544 183   109.4301
      183 109.4301
      46 109.4301
      137 109.4301
18/12/2025 10:11:41.738 35   109.4351
      6 109.4351
      29 109.4351
      35 109.4351
18/12/2025 10:11:26.570 6   109.4649
      6 109.4649
      6 109.4649
18/12/2025 10:11:22.980 2   109.4599
      2 109.4599
      2 109.4599
18/12/2025 10:11:06.361 5   109.4649
      5 109.4649
      5 109.4649
18/12/2025 10:10:58.838 3   109.4501
      3 109.4501
      3 109.4501
18/12/2025 10:10:52.175 45   109.4649
      45 109.4649
      45 109.4649
18/12/2025 10:10:31.765 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 10:08:40.227 1   109.4301
      1 109.4301
      1 109.4301
18/12/2025 10:08:13.858 2   109.4499
      2 109.4499
      2 109.4499
18/12/2025 10:08:08.845 60   109.4499
      60 109.4499
      60 109.4499
18/12/2025 10:07:58.056 10   109.4499
      10 109.4499
      10 109.4499
18/12/2025 10:07:34.915 6   109.43
      6 109.43
      6 109.43
18/12/2025 10:06:53.350 2   109.4599
      2 109.4599
      2 109.4599
18/12/2025 10:06:30.472 10   109.4349
      10 109.4349
      10 109.4349
18/12/2025 10:06:26.641 3   109.4151
      3 109.4151
      3 109.4151
18/12/2025 10:06:07.716 120   109.4349
      120 109.4349
      120 109.4349
18/12/2025 10:06:03.581 1   109.4399
      1 109.4399
      1 109.4399
18/12/2025 10:05:56.268 16   109.4349
      16 109.4349
      16 109.4349
18/12/2025 10:05:20.291 50   109.4299
      50 109.4299
      50 109.4299
18/12/2025 10:05:12.986 7   109.4101
      7 109.4101
      7 109.4101
18/12/2025 10:04:31.994 548   109.4099
      548 109.4099
      548 109.4099
18/12/2025 10:04:26.845 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 10:04:09.530 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 10:03:48.715 2 239   109.40
      2 239 109.40
      2 239 109.40
18/12/2025 10:03:36.507 1   109.4349
      1 109.4349
      1 109.4349
18/12/2025 10:03:13.858 5   109.4101
      5 109.4101
      5 109.4101
18/12/2025 10:03:00.535 9   109.4199
      9 109.4199
      9 109.4199
18/12/2025 10:02:14.122 5   109.4599
      5 109.4599
      5 109.4599
18/12/2025 10:02:12.619 73   109.4499
      73 109.4499
      73 109.4499
18/12/2025 10:02:12.286 3   109.4449
      3 109.4449
      3 109.4449
18/12/2025 10:01:56.497 9   109.4699
      9 109.4699
      9 109.4699
18/12/2025 10:01:54.501 456   109.4649
      456 109.4649
      456 109.4649
18/12/2025 10:01:52.842 91   109.4699
      91 109.4699
      91 109.4699
18/12/2025 10:01:48.582 20   109.4749
      20 109.4749
      20 109.4749
18/12/2025 10:01:48.482 2   109.4749
      2 109.4749
      2 109.4749
18/12/2025 10:01:46.584 2   109.4699
      2 109.4699
      2 109.4699
18/12/2025 10:01:36.139 50   109.4501
      50 109.4501
      50 109.4501
18/12/2025 10:01:03.483 40   109.4299
      40 109.4299
      40 109.4299
18/12/2025 10:01:01.379 15   109.4299
      15 109.4299
      15 109.4299
18/12/2025 10:00:41.564 214   109.4349
      214 109.4349
      214 109.4349
18/12/2025 10:00:31.470 1   109.3801
      1 109.3801
      1 109.3801
18/12/2025 09:59:18.035 91   109.4149
      91 109.4149
      91 109.4149
18/12/2025 09:59:15.007 10   109.4099
      10 109.4099
      10 109.4099
18/12/2025 09:59:04.868 1   109.415
      1 109.415
      1 109.415
18/12/2025 09:58:33.406 1   109.4151
      1 109.4151
      1 109.4151
18/12/2025 09:58:30.348 1   109.4449
      1 109.4449
      1 109.4449
18/12/2025 09:58:19.380 10   109.4201
      10 109.4201
      10 109.4201
18/12/2025 09:58:08.069 28   109.4201
      28 109.4201
      28 109.4201
18/12/2025 09:57:49.436 100   109.4449
      100 109.4449
      100 109.4449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM