BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
640
27,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 10:30:11,942 | 50 | 27,41 | |
50 | 27,41 | |||
50 | 27,41 | |||
14.06.2024 | 10:29:30,201 | 500 | 27,42 | |
500 | 27,42 | |||
500 | 27,42 | |||
14.06.2024 | 10:29:30,141 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
14.06.2024 | 10:29:16,502 | 19 | 27,43 | |
19 | 27,43 | |||
19 | 27,43 | |||
14.06.2024 | 10:28:54,388 | 20 | 27,43 | |
20 | 27,43 | |||
20 | 27,43 | |||
14.06.2024 | 10:26:40,948 | 150 | 27,43 | |
150 | 27,43 | |||
150 | 27,43 | |||
14.06.2024 | 10:26:05,289 | 77 | 27,43 | |
77 | 27,43 | |||
77 | 27,43 | |||
14.06.2024 | 10:24:53,811 | 1 500 | 27,44 | |
1 500 | 27,44 | |||
1 500 | 27,44 | |||
14.06.2024 | 10:24:52,935 | 80 | 27,43 | |
80 | 27,43 | |||
80 | 27,43 | |||
14.06.2024 | 10:24:52,819 | 500 | 27,42 | |
500 | 27,42 | |||
500 | 27,42 | |||
14.06.2024 | 10:24:47,208 | 90 | 27,41 | |
90 | 27,41 | |||
90 | 27,41 | |||
14.06.2024 | 10:23:19,741 | 3 | 27,42 | |
3 | 27,42 | |||
3 | 27,42 | |||
14.06.2024 | 10:22:44,974 | 20 | 27,41 | |
20 | 27,41 | |||
20 | 27,41 | |||
14.06.2024 | 10:21:45,106 | 1 | 27,42 | |
1 | 27,42 | |||
1 | 27,42 | |||
14.06.2024 | 10:18:25,409 | 100 | 27,41 | |
100 | 27,41 | |||
100 | 27,41 | |||
14.06.2024 | 10:15:13,503 | 390 | 27,41 | |
390 | 27,41 | |||
390 | 27,41 | |||
14.06.2024 | 10:15:00,785 | 7 | 27,42 | |
7 | 27,42 | |||
7 | 27,42 | |||
14.06.2024 | 10:14:03,082 | 50 | 27,41 | |
50 | 27,41 | |||
50 | 27,41 | |||
14.06.2024 | 10:12:35,928 | 50 | 27,41 | |
50 | 27,41 | |||
50 | 27,41 | |||
14.06.2024 | 10:12:06,523 | 300 | 27,42 | |
300 | 27,42 | |||
300 | 27,42 | |||
14.06.2024 | 10:11:06,450 | 40 | 27,41 | |
40 | 27,41 | |||
40 | 27,41 | |||
14.06.2024 | 10:11:01,296 | 10 | 27,41 | |
10 | 27,41 | |||
10 | 27,41 | |||
14.06.2024 | 10:09:21,425 | 100 | 27,41 | |
100 | 27,41 | |||
100 | 27,41 | |||
14.06.2024 | 10:08:27,582 | 250 | 27,41 | |
250 | 27,41 | |||
250 | 27,41 | |||
14.06.2024 | 10:07:27,147 | 500 | 27,42 | |
500 | 27,42 | |||
500 | 27,42 | |||
14.06.2024 | 10:07:23,512 | 82 | 27,41 | |
82 | 27,41 | |||
82 | 27,41 | |||
14.06.2024 | 10:06:43,900 | 10 | 27,41 | |
10 | 27,41 | |||
10 | 27,41 | |||
14.06.2024 | 10:05:04,739 | 100 | 27,40 | |
80 | 27,40 | |||
20 | 27,40 | |||
100 | 27,40 | |||
14.06.2024 | 10:00:58,037 | 40 | 27,41 | |
40 | 27,41 | |||
40 | 27,41 | |||
14.06.2024 | 10:00:50,793 | 100 | 27,41 | |
100 | 27,41 | |||
100 | 27,41 | |||
14.06.2024 | 10:00:38,724 | 300 | 27,41 | |
300 | 27,41 | |||
300 | 27,41 | |||
14.06.2024 | 10:00:14,857 | 18 | 27,54 | |
18 | 27,54 | |||
18 | 27,54 | |||
14.06.2024 | 09:58:14,358 | 9 | 27,53 | |
9 | 27,53 | |||
9 | 27,53 | |||
14.06.2024 | 09:57:15,840 | 149 | 27,45 | |
149 | 27,45 | |||
149 | 27,45 | |||
14.06.2024 | 09:56:06,143 | 18 | 27,45 | |
18 | 27,45 | |||
18 | 27,45 | |||
14.06.2024 | 09:54:14,831 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
14.06.2024 | 09:54:03,089 | 40 | 27,49 | |
40 | 27,49 | |||
40 | 27,49 | |||
14.06.2024 | 09:54:02,223 | 500 | 27,49 | |
500 | 27,49 | |||
500 | 27,49 | |||
14.06.2024 | 09:53:44,723 | 500 | 27,49 | |
500 | 27,49 | |||
500 | 27,49 | |||
14.06.2024 | 09:52:34,252 | 580 | 27,49 | |
500 | 27,49 | |||
580 | 27,49 | |||
80 | 27,49 | |||
14.06.2024 | 09:52:30,295 | 100 | 27,41 | |
100 | 27,41 | |||
100 | 27,41 | |||
14.06.2024 | 09:51:22,935 | 55 | 27,49 | |
55 | 27,49 | |||
55 | 27,49 | |||
14.06.2024 | 09:50:46,654 | 36 | 27,49 | |
36 | 27,49 | |||
36 | 27,49 | |||
14.06.2024 | 09:49:16,500 | 1 000 | 27,41 | |
1 000 | 27,41 | |||
1 000 | 27,41 | |||
14.06.2024 | 09:48:21,639 | 30 | 27,41 | |
30 | 27,41 | |||
30 | 27,41 | |||
14.06.2024 | 09:47:46,396 | 200 | 27,41 | |
200 | 27,41 | |||
200 | 27,41 | |||
14.06.2024 | 09:45:55,178 | 25 | 27,49 | |
25 | 27,49 | |||
25 | 27,49 | |||
14.06.2024 | 09:44:31,263 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
14.06.2024 | 09:44:25,751 | 500 | 27,43 | |
492 | 27,43 | |||
8 | 27,43 | |||
500 | 27,43 | |||
14.06.2024 | 09:43:03,321 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
14.06.2024 | 09:42:49,494 | 170 | 27,35 | |
170 | 27,35 | |||
170 | 27,35 | |||
14.06.2024 | 09:41:25,226 | 30 | 27,35 | |
30 | 27,35 | |||
30 | 27,35 | |||
14.06.2024 | 09:41:02,151 | 60 | 27,35 | |
60 | 27,35 | |||
60 | 27,35 | |||
14.06.2024 | 09:40:38,947 | 300 | 27,35 | |
10 | 27,35 | |||
290 | 27,35 | |||
300 | 27,35 | |||
14.06.2024 | 09:38:37,283 | 500 | 27,41 | |
80 | 27,41 | |||
500 | 27,41 | |||
420 | 27,41 | |||
14.06.2024 | 09:38:12,970 | 50 | 27,41 | |
50 | 27,41 | |||
50 | 27,41 | |||
14.06.2024 | 09:37:41,640 | 40 | 27,49 | |
40 | 27,49 | |||
40 | 27,49 | |||
14.06.2024 | 09:37:24,387 | 5 | 27,50 | |
5 | 27,50 | |||
5 | 27,50 | |||
14.06.2024 | 09:37:13,891 | 500 | 27,46 | |
500 | 27,46 | |||
500 | 27,46 | |||
14.06.2024 | 09:34:28,146 | 40 | 27,46 | |
40 | 27,46 | |||
40 | 27,46 | |||
14.06.2024 | 09:33:53,330 | 60 | 27,45 | |
60 | 27,45 | |||
60 | 27,45 | |||
14.06.2024 | 09:31:25,836 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
14.06.2024 | 09:31:07,846 | 30 | 27,45 | |
30 | 27,45 | |||
30 | 27,45 | |||
14.06.2024 | 09:30:43,714 | 300 | 27,45 | |
300 | 27,45 | |||
300 | 27,45 | |||
14.06.2024 | 09:30:19,962 | 4 | 27,45 | |
4 | 27,45 | |||
4 | 27,45 | |||
14.06.2024 | 09:28:26,197 | 50 | 27,54 | |
50 | 27,54 | |||
50 | 27,54 | |||
14.06.2024 | 09:28:18,482 | 19 | 27,45 | |
19 | 27,45 | |||
19 | 27,45 | |||
14.06.2024 | 09:26:59,710 | 350 | 27,43 | |
350 | 27,43 | |||
350 | 27,43 | |||
14.06.2024 | 09:26:34,184 | 110 | 27,54 | |
110 | 27,54 | |||
110 | 27,54 | |||
14.06.2024 | 09:26:23,963 | 500 | 27,47 | |
500 | 27,47 | |||
500 | 27,47 | |||
14.06.2024 | 09:26:17,766 | 500 | 27,48 | |
500 | 27,48 | |||
500 | 27,48 | |||
14.06.2024 | 09:25:30,736 | 80 | 27,48 | |
80 | 27,48 | |||
80 | 27,48 | |||
14.06.2024 | 09:25:26,619 | 1 500 | 27,51 | |
500 | 27,51 | |||
500 | 27,51 | |||
1 500 | 27,51 | |||
500 | 27,51 | |||
14.06.2024 | 09:25:23,942 | 1 500 | 27,50 | |
1 500 | 27,50 | |||
1 500 | 27,50 | |||
14.06.2024 | 09:25:15,961 | 1 500 | 27,50 | |
1 500 | 27,50 | |||
1 500 | 27,50 | |||
14.06.2024 | 09:25:07,951 | 153 | 27,49 | |
80 | 27,49 | |||
153 | 27,49 | |||
73 | 27,49 | |||
14.06.2024 | 09:25:00,762 | 500 | 27,51 | |
500 | 27,51 | |||
500 | 27,51 | |||
14.06.2024 | 09:24:54,268 | 500 | 27,51 | |
500 | 27,51 | |||
500 | 27,51 | |||
14.06.2024 | 09:24:31,009 | 185 | 27,51 | |
185 | 27,51 | |||
185 | 27,51 | |||
14.06.2024 | 09:21:45,522 | 15 | 27,50 | |
15 | 27,50 | |||
15 | 27,50 | |||
14.06.2024 | 09:20:44,665 | 4 | 27,58 | |
4 | 27,58 | |||
4 | 27,58 | |||
14.06.2024 | 09:20:27,079 | 150 | 27,48 | |
150 | 27,48 | |||
150 | 27,48 | |||
14.06.2024 | 09:20:09,416 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
14.06.2024 | 09:20:06,723 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
14.06.2024 | 09:19:41,291 | 200 | 27,54 | |
80 | 27,54 | |||
120 | 27,54 | |||
200 | 27,54 | |||
14.06.2024 | 09:18:39,433 | 500 | 27,54 | |
134 | 27,54 | |||
500 | 27,54 | |||
366 | 27,54 | |||
14.06.2024 | 09:18:05,174 | 500 | 27,54 | |
440 | 27,54 | |||
60 | 27,54 | |||
500 | 27,54 | |||
14.06.2024 | 09:16:41,332 | 10 | 27,54 | |
10 | 27,54 | |||
10 | 27,54 | |||
14.06.2024 | 09:16:05,008 | 1 000 | 27,52 | |
1 000 | 27,52 | |||
1 000 | 27,52 | |||
14.06.2024 | 09:15:29,523 | 1 000 | 27,51 | |
1 000 | 27,51 | |||
1 000 | 27,51 | |||
14.06.2024 | 09:14:54,747 | 1 000 | 27,51 | |
1 000 | 27,51 | |||
1 000 | 27,51 | |||
14.06.2024 | 09:13:48,020 | 9 | 27,58 | |
9 | 27,58 | |||
9 | 27,58 | |||
14.06.2024 | 09:13:17,893 | 89 | 27,51 | |
89 | 27,51 | |||
89 | 27,51 | |||
14.06.2024 | 09:12:17,289 | 130 | 27,51 | |
130 | 27,51 | |||
130 | 27,51 | |||
14.06.2024 | 09:10:17,831 | 1 500 | 27,51 | |
1 500 | 27,51 | |||
1 500 | 27,51 | |||
14.06.2024 | 09:10:05,557 | 200 | 27,51 | |
80 | 27,51 | |||
120 | 27,51 | |||
200 | 27,51 | |||
14.06.2024 | 09:10:02,334 | 60 | 27,51 | |
60 | 27,51 | |||
60 | 27,51 | |||
14.06.2024 | 09:09:40,400 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
14.06.2024 | 09:07:49,710 | 25 | 27,51 | |
25 | 27,51 | |||
25 | 27,51 | |||
14.06.2024 | 09:05:24,318 | 35 | 27,58 | |
35 | 27,58 | |||
35 | 27,58 | |||
14.06.2024 | 09:04:33,473 | 40 | 27,58 | |
40 | 27,58 | |||
40 | 27,58 | |||
14.06.2024 | 09:04:00,759 | 500 | 27,52 | |
500 | 27,52 | |||
500 | 27,52 | |||
14.06.2024 | 09:02:37,067 | 18 | 27,59 | |
18 | 27,59 | |||
18 | 27,59 | |||
14.06.2024 | 09:01:53,571 | 250 | 27,52 | |
250 | 27,52 | |||
250 | 27,52 | |||
14.06.2024 | 09:00:24,555 | 400 | 27,51 | |
400 | 27,51 | |||
400 | 27,51 | |||
14.06.2024 | 09:00:05,136 | 1 | 27,51 | |
1 | 27,51 | |||
1 | 27,51 | |||
14.06.2024 | 08:59:59,584 | 30 | 27,54 | |
30 | 27,54 | |||
30 | 27,54 | |||
14.06.2024 | 08:59:54,247 | 500 | 27,53 | |
500 | 27,53 | |||
500 | 27,53 | |||
14.06.2024 | 08:58:15,039 | 6 | 27,47 | |
6 | 27,47 | |||
6 | 27,47 | |||
14.06.2024 | 08:57:54,406 | 100 | 27,53 | |
100 | 27,53 | |||
64 | 27,53 | |||
36 | 27,53 | |||
14.06.2024 | 08:55:53,882 | 20 | 27,53 | |
20 | 27,53 | |||
20 | 27,53 | |||
14.06.2024 | 08:53:44,432 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
14.06.2024 | 08:53:42,025 | 130 | 27,47 | |
130 | 27,47 | |||
130 | 27,47 | |||
14.06.2024 | 08:53:32,793 | 100 | 27,53 | |
100 | 27,53 | |||
100 | 27,53 | |||
14.06.2024 | 08:53:32,713 | 600 | 27,53 | |
600 | 27,53 | |||
600 | 27,53 | |||
14.06.2024 | 08:53:25,269 | 100 | 27,47 | |
100 | 27,47 | |||
100 | 27,47 | |||
14.06.2024 | 08:51:22,501 | 2 150 | 27,50 | |
149 | 27,50 | |||
1 000 | 27,50 | |||
1 000 | 27,50 | |||
150 | 27,50 | |||
2 000 | 27,50 | |||
1 | 27,50 | |||
14.06.2024 | 08:50:05,627 | 600 | 27,53 | |
600 | 27,53 | |||
600 | 27,53 | |||
14.06.2024 | 08:45:20,183 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
14.06.2024 | 08:44:18,924 | 4 | 27,53 | |
4 | 27,53 | |||
4 | 27,53 | |||
14.06.2024 | 08:43:33,897 | 600 | 27,53 | |
600 | 27,53 | |||
600 | 27,53 | |||
14.06.2024 | 08:42:27,742 | 1 100 | 27,53 | |
1 100 | 27,53 | |||
1 100 | 27,53 | |||
14.06.2024 | 08:39:51,527 | 630 | 27,56 | |
630 | 27,56 | |||
580 | 27,56 | |||
50 | 27,56 | |||
14.06.2024 | 08:39:47,482 | 53 | 27,52 | |
53 | 27,52 | |||
53 | 27,52 | |||
14.06.2024 | 08:39:26,516 | 630 | 27,55 | |
630 | 27,55 | |||
630 | 27,55 | |||
14.06.2024 | 08:38:23,515 | 25 | 27,48 | |
25 | 27,48 | |||
25 | 27,48 | |||
14.06.2024 | 08:38:10,644 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
14.06.2024 | 08:37:13,340 | 5 | 27,55 | |
5 | 27,55 | |||
5 | 27,55 | |||
14.06.2024 | 08:36:34,779 | 1 000 | 27,54 | |
100 | 27,54 | |||
1 000 | 27,54 | |||
900 | 27,54 | |||
14.06.2024 | 08:36:05,936 | 1 319 | 27,50 | |
100 | 27,50 | |||
1 219 | 27,50 | |||
1 319 | 27,50 | |||
14.06.2024 | 08:35:58,574 | 300 | 27,47 | |
300 | 27,47 | |||
300 | 27,47 | |||
14.06.2024 | 08:35:55,342 | 350 | 27,46 | |
350 | 27,46 | |||
350 | 27,46 | |||
14.06.2024 | 08:35:35,204 | 3 300 | 27,50 | |
39 | 27,50 | |||
90 | 27,50 | |||
50 | 27,50 | |||
40 | 27,50 | |||
200 | 27,50 | |||
30 | 27,50 | |||
390 | 27,50 | |||
380 | 27,50 | |||
2 081 | 27,50 | |||
3 300 | 27,50 | |||
14.06.2024 | 08:35:27,296 | 2 000 | 27,49 | |
2 000 | 27,49 | |||
500 | 27,49 | |||
1 500 | 27,49 | |||
14.06.2024 | 08:35:05,045 | 500 | 27,48 | |
500 | 27,48 | |||
500 | 27,48 | |||
14.06.2024 | 08:35:02,103 | 900 | 27,41 | |
900 | 27,41 | |||
500 | 27,41 | |||
400 | 27,41 | |||
14.06.2024 | 08:34:51,392 | 500 | 27,48 | |
500 | 27,48 | |||
500 | 27,48 | |||
14.06.2024 | 08:33:45,163 | 51 | 27,43 | |
51 | 27,43 | |||
51 | 27,43 | |||
14.06.2024 | 08:32:47,081 | 750 | 27,48 | |
750 | 27,48 | |||
250 | 27,48 | |||
500 | 27,48 | |||
14.06.2024 | 08:31:41,468 | 20 | 27,44 | |
20 | 27,44 | |||
20 | 27,44 | |||
14.06.2024 | 08:30:56,805 | 19 | 27,48 | |
19 | 27,48 | |||
19 | 27,48 | |||
14.06.2024 | 08:30:02,680 | 1 254 | 27,47 | |
250 | 27,47 | |||
95 | 27,47 | |||
100 | 27,47 | |||
150 | 27,47 | |||
175 | 27,47 | |||
100 | 27,47 | |||
384 | 27,47 | |||
1 254 | 27,47 | |||
14.06.2024 | 08:29:21,310 | 1 400 | 27,40 | |
1 400 | 27,40 | |||
150 | 27,40 | |||
1 000 | 27,40 | |||
250 | 27,40 | |||
14.06.2024 | 08:29:20,058 | 19 | 27,49 | |
19 | 27,49 | |||
19 | 27,49 | |||
14.06.2024 | 08:23:18,359 | 50 | 27,35 | |
50 | 27,35 | |||
50 | 27,35 | |||
14.06.2024 | 08:22:53,553 | 23 | 27,34 | |
23 | 27,34 | |||
23 | 27,34 | |||
14.06.2024 | 08:17:54,216 | 2 | 27,42 | |
2 | 27,42 | |||
2 | 27,42 | |||
14.06.2024 | 08:11:55,165 | 50 | 27,44 | |
50 | 27,44 | |||
50 | 27,44 | |||
14.06.2024 | 08:09:20,212 | 40 | 27,44 | |
40 | 27,44 | |||
40 | 27,44 | |||
14.06.2024 | 08:07:24,661 | 2 500 | 27,37 | |
2 500 | 27,37 | |||
2 500 | 27,37 | |||
14.06.2024 | 08:07:17,439 | 2 500 | 27,36 | |
2 500 | 27,36 | |||
2 500 | 27,36 | |||
14.06.2024 | 08:06:24,928 | 30 | 27,36 | |
30 | 27,36 | |||
30 | 27,36 | |||
14.06.2024 | 08:05:33,713 | 120 | 27,39 | |
120 | 27,39 | |||
120 | 27,39 | |||
14.06.2024 | 08:05:12,808 | 2 500 | 27,35 | |
2 500 | 27,35 | |||
2 500 | 27,35 | |||
14.06.2024 | 08:02:49,579 | 15 | 27,42 | |
15 | 27,42 | |||
15 | 27,42 | |||
14.06.2024 | 08:01:29,896 | 17 | 27,31 | |
17 | 27,31 | |||
17 | 27,31 | |||
14.06.2024 | 08:01:18,050 | 20 | 27,42 | |
20 | 27,42 | |||
5 | 27,42 | |||
15 | 27,42 | |||
14.06.2024 | 08:00:44,975 | 4 | 27,42 | |
4 | 27,42 | |||
4 | 27,42 | |||
14.06.2024 | 08:00:08,757 | 180 | 27,33 | |
180 | 27,33 | |||
180 | 27,33 | |||
14.06.2024 | 08:00:05,119 | 352 | 27,33 | |
8 | 27,33 | |||
22 | 27,33 | |||
18 | 27,33 | |||
10 | 27,33 | |||
13 | 27,33 | |||
15 | 27,33 | |||
20 | 27,33 | |||
50 | 27,33 | |||
73 | 27,33 | |||
3 | 27,33 | |||
120 | 27,33 | |||
12 | 27,33 | |||
50 | 27,33 | |||
2 | 27,33 | |||
30 | 27,33 | |||
5 | 27,33 | |||
2 | 27,33 | |||
10 | 27,33 | |||
18 | 27,33 | |||
25 | 27,33 | |||
104 | 27,33 | |||
4 | 27,33 | |||
90 | 27,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00