Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

654

2598

58,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	09:23:02,405	200		57,82
			200	57,82
			200	57,82
08.05.2025	09:22:53,483	105		57,77
			105	57,77
			105	57,77
08.05.2025	09:22:53,278	35		57,76
			35	57,76
			35	57,76
08.05.2025	09:22:49,176	1		57,78
			1	57,78
			1	57,78
08.05.2025	09:22:48,221	10		57,78
			10	57,78
			10	57,78
08.05.2025	09:22:42,419	4		57,77
			4	57,77
			4	57,77
08.05.2025	09:22:34,051	68		57,81
			68	57,81
			68	57,81
08.05.2025	09:22:18,643	150		57,76
			150	57,76
			150	57,76
08.05.2025	09:22:09,930	100		57,77
			100	57,77
			100	57,77
08.05.2025	09:22:09,838	45		57,80
			45	57,80
			45	57,80
08.05.2025	09:21:59,401	70		57,78
			70	57,78
			70	57,78
08.05.2025	09:21:40,942	220		57,78
			220	57,78
			220	57,78
08.05.2025	09:21:40,679	400		57,77
			400	57,77
			400	57,77
08.05.2025	09:21:37,454	200		57,78
			200	57,78
			200	57,78
08.05.2025	09:21:24,052	3		57,78
			3	57,78
			3	57,78
08.05.2025	09:21:20,403	100		57,79
			100	57,79
			100	57,79
08.05.2025	09:21:14,982	100		57,79
			100	57,79
			96	57,79
			4	57,79
08.05.2025	09:21:14,384	100		57,82
			100	57,82
			100	57,82
08.05.2025	09:21:11,035	30		57,83
			30	57,83
			30	57,83
08.05.2025	09:21:07,544	1		57,83
			1	57,83
			1	57,83
08.05.2025	09:20:45,856	10		57,82
			10	57,82
			10	57,82
08.05.2025	09:20:33,454	319		57,79
			319	57,79
			20	57,79
			299	57,79
08.05.2025	09:20:33,064	58		57,80
			50	57,80
			8	57,80
			58	57,80
08.05.2025	09:20:29,320	313		57,82
			313	57,82
			313	57,82
08.05.2025	09:20:24,491	1		57,81
			1	57,81
			1	57,81
08.05.2025	09:20:22,674	20		57,82
			20	57,82
			7	57,82
			13	57,82
08.05.2025	09:20:18,508	87		57,81
			87	57,81
			87	57,81
08.05.2025	09:19:59,978	60		57,78
			60	57,78
			60	57,78
08.05.2025	09:19:59,142	8		57,82
			8	57,82
			8	57,82
08.05.2025	09:19:50,728	40		57,83
			40	57,83
			40	57,83
08.05.2025	09:19:46,728	7		57,83
			7	57,83
			7	57,83
08.05.2025	09:19:34,236	71		57,77
			71	57,77
			71	57,77
08.05.2025	09:19:07,087	20		57,79
			20	57,79
			20	57,79
08.05.2025	09:18:58,165	100		57,83
			100	57,83
			100	57,83
08.05.2025	09:18:51,006	50		57,83
			50	57,83
			50	57,83
08.05.2025	09:18:48,829	330		57,82
			330	57,82
			330	57,82
08.05.2025	09:18:46,391	9		57,83
			9	57,83
			9	57,83
08.05.2025	09:18:38,025	20		57,82
			20	57,82
			20	57,82
08.05.2025	09:18:31,110	121		57,84
			121	57,84
			121	57,84
08.05.2025	09:18:30,917	100		57,85
			100	57,85
			100	57,85
08.05.2025	09:18:25,036	20		57,93
			20	57,93
			20	57,93
08.05.2025	09:18:21,961	40		57,94
			40	57,94
			40	57,94
08.05.2025	09:18:20,776	130		57,97
			130	57,97
			130	57,97
08.05.2025	09:18:19,732	18		57,97
			18	57,97
			18	57,97
08.05.2025	09:18:18,823	15		57,97
			15	57,97
			15	57,97
08.05.2025	09:18:14,447	1		57,98
			1	57,98
			1	57,98
08.05.2025	09:18:07,158	35		57,97
			35	57,97
			35	57,97
08.05.2025	09:17:52,917	90		57,96
			90	57,96
			90	57,96
08.05.2025	09:17:51,153	5		57,98
			5	57,98
			5	57,98
08.05.2025	09:17:49,672	50		57,97
			50	57,97
			50	57,97
08.05.2025	09:17:35,454	50		57,96
			50	57,96
			50	57,96
08.05.2025	09:17:33,257	25		57,95
			25	57,95
			25	57,95
08.05.2025	09:17:14,321	60		57,92
			60	57,92
			60	57,92
08.05.2025	09:17:10,422	15		57,92
			15	57,92
			15	57,92
08.05.2025	09:17:09,171	10		57,92
			10	57,92
			10	57,92
08.05.2025	09:16:42,430	3		57,79
			3	57,79
			3	57,79
08.05.2025	09:16:36,862	28		57,84
			28	57,84
			28	57,84
08.05.2025	09:16:35,058	32		57,84
			32	57,84
			32	57,84
08.05.2025	09:16:30,801	30		57,82
			30	57,82
			30	57,82
08.05.2025	09:16:30,749	17		57,84
			17	57,84
			17	57,84
08.05.2025	09:16:27,034	1		57,87
			1	57,87
			1	57,87
08.05.2025	09:16:22,025	4		57,88
			4	57,88
			4	57,88
08.05.2025	09:16:09,636	1		57,88
			1	57,88
			1	57,88
08.05.2025	09:16:06,937	375		57,86
			375	57,86
			375	57,86
08.05.2025	09:15:58,616	100		57,84
			100	57,84
			100	57,84
08.05.2025	09:15:44,296	75		57,84
			75	57,84
			75	57,84
08.05.2025	09:15:34,522	95		57,82
			95	57,82
			95	57,82
08.05.2025	09:15:32,882	220		57,80
			100	57,80
			220	57,80
			120	57,80
08.05.2025	09:15:27,220	10		57,83
			10	57,83
			10	57,83
08.05.2025	09:15:26,022	100		57,85
			100	57,85
			100	57,85
08.05.2025	09:15:01,682	1 000		57,88
			1 000	57,88
			1 000	57,88
08.05.2025	09:14:50,979	50		57,88
			50	57,88
			50	57,88
08.05.2025	09:14:46,296	50		57,90
			50	57,90
			50	57,90
08.05.2025	09:14:33,926	97		57,92
			97	57,92
			97	57,92
08.05.2025	09:14:31,103	100		57,92
			100	57,92
			100	57,92
08.05.2025	09:14:29,019	4		57,94
			4	57,94
			4	57,94
08.05.2025	09:14:22,184	25		57,94
			25	57,94
			25	57,94
08.05.2025	09:14:21,772	50		57,99
			50	57,99
			50	57,99
08.05.2025	09:14:13,561	10		58,02
			10	58,02
			10	58,02
08.05.2025	09:14:09,899	20		58,00
			20	58,00
			20	58,00
08.05.2025	09:14:09,673	35		58,00
			35	58,00
			35	58,00
08.05.2025	09:14:07,351	1		58,03
			1	58,03
			1	58,03
08.05.2025	09:14:03,323	83		58,00
			20	58,00
			25	58,00
			83	58,00
			5	58,00
			3	58,00
			10	58,00
			20	58,00
08.05.2025	09:14:02,945	100		58,10
			100	58,10
			100	58,10
08.05.2025	09:14:01,294	8		58,06
			8	58,06
			8	58,06
08.05.2025	09:13:59,304	100		58,12
			100	58,12
			100	58,12
08.05.2025	09:13:59,194	100		58,13
			100	58,13
			100	58,13
08.05.2025	09:13:51,203	58		58,06
			58	58,06
			58	58,06
08.05.2025	09:13:50,349	258		58,12
			258	58,12
			258	58,12
08.05.2025	09:13:40,579	7		58,13
			7	58,13
			7	58,13
08.05.2025	09:13:37,616	4		58,15
			4	58,15
			4	58,15
08.05.2025	09:13:36,096	17		58,12
			17	58,12
			17	58,12
08.05.2025	09:13:32,444	100		58,07
			100	58,07
			100	58,07
08.05.2025	09:13:27,934	40		58,10
			40	58,10
			40	58,10
08.05.2025	09:13:19,261	40		58,06
			40	58,06
			40	58,06
08.05.2025	09:13:13,661	40		58,13
			40	58,13
			40	58,13
08.05.2025	09:13:13,056	10		58,10
			10	58,10
			10	58,10
08.05.2025	09:13:12,779	50		58,10
			50	58,10
			50	58,10
08.05.2025	09:13:10,823	50		58,17
			50	58,17
			50	58,17
08.05.2025	09:13:04,724	330		58,17
			330	58,17
			330	58,17
08.05.2025	09:13:03,386	500		58,16
			500	58,16
			500	58,16
08.05.2025	09:13:02,211	3		58,16
			3	58,16
			3	58,16
08.05.2025	09:12:59,234	80		58,15
			80	58,15
			80	58,15
08.05.2025	09:12:55,168	40		58,17
			40	58,17
			40	58,17
08.05.2025	09:12:48,974	30		58,16
			30	58,16
			30	58,16
08.05.2025	09:12:45,019	300		58,20
			300	58,20
			300	58,20
08.05.2025	09:12:30,630	7		58,12
			7	58,12
			7	58,12
08.05.2025	09:12:20,134	50		58,14
			50	58,14
			50	58,14
08.05.2025	09:12:13,427	20		58,13
			20	58,13
			20	58,13
08.05.2025	09:12:07,633	53		58,11
			53	58,11
			53	58,11
08.05.2025	09:12:06,950	20		58,10
			20	58,10
			20	58,10
08.05.2025	09:12:05,149	22		58,13
			22	58,13
			22	58,13
08.05.2025	09:12:00,542	20		58,16
			20	58,16
			20	58,16
08.05.2025	09:11:59,090	12		58,16
			12	58,16
			12	58,16
08.05.2025	09:11:49,228	90		58,15
			90	58,15
			90	58,15
08.05.2025	09:11:33,342	50		58,20
			50	58,20
			50	58,20
08.05.2025	09:10:56,547	17		58,09
			17	58,09
			17	58,09
08.05.2025	09:10:43,413	272		58,12
			272	58,12
			272	58,12
08.05.2025	09:10:38,447	2		58,13
			2	58,13
			2	58,13
08.05.2025	09:10:35,408	11		58,14
			11	58,14
			11	58,14
08.05.2025	09:10:20,744	4		57,94
			4	57,94
			4	57,94
08.05.2025	09:10:18,380	70		57,98
			70	57,98
			70	57,98
08.05.2025	09:10:09,118	4		57,85
			4	57,85
			4	57,85
08.05.2025	09:10:05,588	10		57,81
			10	57,81
			10	57,81
08.05.2025	09:10:01,876	250		57,77
			250	57,77
			250	57,77
08.05.2025	09:09:51,360	20		57,78
			20	57,78
			20	57,78
08.05.2025	09:09:45,745	29		57,79
			29	57,79
			29	57,79
08.05.2025	09:09:43,134	50		57,75
			50	57,75
			50	57,75
08.05.2025	09:09:37,613	15		57,75
			15	57,75
			15	57,75
08.05.2025	09:09:35,718	72		57,80
			50	57,80
			72	57,80
			22	57,80
08.05.2025	09:09:35,484	1		57,81
			1	57,81
			1	57,81
08.05.2025	09:09:34,957	20		57,90
			20	57,90
			20	57,90
08.05.2025	09:09:34,567	120		57,81
			120	57,81
			120	57,81
08.05.2025	09:09:29,210	31		57,87
			31	57,87
			31	57,87
08.05.2025	09:09:21,999	23		57,88
			23	57,88
			23	57,88
08.05.2025	09:09:14,598	200		57,71
			200	57,71
			200	57,71
08.05.2025	09:09:09,402	500		57,71
			500	57,71
			500	57,71
08.05.2025	09:09:08,610	88		57,70
			88	57,70
			88	57,70
08.05.2025	09:08:58,982	100		57,80
			100	57,80
			100	57,80
08.05.2025	09:08:47,401	100		57,69
			100	57,69
			100	57,69
08.05.2025	09:08:45,920	120		57,73
			120	57,73
			100	57,73
			20	57,73
08.05.2025	09:08:23,714	1 000		57,73
			1 000	57,73
			1 000	57,73
08.05.2025	09:08:19,763	23		57,79
			10	57,79
			23	57,79
			13	57,79
08.05.2025	09:08:19,730	100		57,79
			100	57,79
			100	57,79
08.05.2025	09:08:15,459	453		57,82
			403	57,82
			453	57,82
			50	57,82
08.05.2025	09:08:14,706	513		58,00
			7	58,00
			10	58,00
			403	58,00
			100	58,00
			50	58,00
			60	58,00
			200	58,00
			43	58,00
			10	58,00
			5	58,00
			4	58,00
			40	58,00
			20	58,00
			25	58,00
			9	58,00
			40	58,00
08.05.2025	09:08:13,166	1 000		58,00
			20	58,00
			30	58,00
			90	58,00
			100	58,00
			50	58,00
			80	58,00
			30	58,00
			45	58,00
			100	58,00
			18	58,00
			43	58,00
			1 000	58,00
			20	58,00
			200	58,00
			100	58,00
			15	58,00
			19	58,00
			40	58,00
08.05.2025	09:08:13,094	200		58,02
			200	58,02
			200	58,02
08.05.2025	09:08:13,013	20		58,10
			20	58,10
			20	58,10
08.05.2025	09:08:12,938	700		58,20
			500	58,20
			303	58,20
			397	58,20
			100	58,20
			100	58,20
08.05.2025	09:08:06,150	1 000		58,20
			1 000	58,20
			1 000	58,20
08.05.2025	09:08:05,739	20		58,21
			20	58,21
			20	58,21
08.05.2025	09:07:49,061	100		58,23
			100	58,23
			100	58,23
08.05.2025	09:07:41,924	2		58,28
			2	58,28
			2	58,28
08.05.2025	09:07:40,885	18		58,31
			18	58,31
			18	58,31
08.05.2025	09:07:40,258	100		58,31
			100	58,31
			100	58,31
08.05.2025	09:07:33,826	220		58,38
			220	58,38
			220	58,38
08.05.2025	09:07:20,590	4		58,35
			4	58,35
			4	58,35
08.05.2025	09:07:09,750	165		58,30
			165	58,30
			165	58,30
08.05.2025	09:07:01,655	490		58,25
			490	58,25
			490	58,25
08.05.2025	09:07:01,478	1		58,25
			1	58,25
			1	58,25
08.05.2025	09:06:51,532	100		58,34
			100	58,34
			100	58,34
08.05.2025	09:06:51,012	100		58,34
			100	58,34
			100	58,34
08.05.2025	09:06:46,841	9		58,35
			9	58,35
			9	58,35
08.05.2025	09:06:39,238	18		58,31
			18	58,31
			18	58,31
08.05.2025	09:06:13,151	10		58,27
			10	58,27
			10	58,27
08.05.2025	09:06:09,898	100		58,25
			100	58,25
			100	58,25
08.05.2025	09:06:08,945	1		58,29
			1	58,29
			1	58,29
08.05.2025	09:06:07,473	8		58,29
			8	58,29
			8	58,29
08.05.2025	09:06:06,165	10		58,29
			10	58,29
			10	58,29
08.05.2025	09:06:02,105	5		58,27
			5	58,27
			5	58,27
08.05.2025	09:06:01,794	32		58,27
			32	58,27
			15	58,27
			17	58,27
08.05.2025	09:05:54,654	18		58,26
			18	58,26
			18	58,26
08.05.2025	09:05:54,483	75		58,27
			75	58,27
			75	58,27
08.05.2025	09:05:51,102	2		58,29
			2	58,29
			2	58,29
08.05.2025	09:05:47,664	400		58,27
			400	58,27
			400	58,27
08.05.2025	09:05:45,517	171		58,29
			171	58,29
			171	58,29
08.05.2025	09:05:42,084	68		58,27
			68	58,27
			68	58,27
08.05.2025	09:05:23,977	320		58,27
			50	58,27
			320	58,27
			270	58,27
08.05.2025	09:05:19,791	200		58,34
			200	58,34
			200	58,34
08.05.2025	09:05:09,080	1		58,25
			1	58,25
			1	58,25
08.05.2025	09:05:03,214	120		58,25
			120	58,25
			120	58,25
08.05.2025	09:04:56,328	1 000		58,27
			1 000	58,27
			1 000	58,27
08.05.2025	09:04:51,868	525		58,33
			525	58,33
			525	58,33
08.05.2025	09:04:32,564	4		58,26
			4	58,26
			4	58,26
08.05.2025	09:04:28,544	1 000		58,26
			1 000	58,26
			1 000	58,26
08.05.2025	09:04:26,799	17		58,33
			17	58,33
			17	58,33
08.05.2025	09:04:10,103	475		58,20
			50	58,20
			25	58,20
			400	58,20
			475	58,20
08.05.2025	09:04:08,484	150		58,25
			150	58,25
			150	58,25
08.05.2025	09:04:07,827	300		58,35
			300	58,35
			300	58,35
08.05.2025	09:04:07,671	100		58,35
			100	58,35
			100	58,35
08.05.2025	09:04:05,627	50		58,37
			50	58,37
			50	58,37
08.05.2025	09:04:05,405	510		58,40
			10	58,40
			510	58,40
			500	58,40
08.05.2025	09:04:05,338	140		58,41
			140	58,41
			100	58,41
			40	58,41
08.05.2025	09:04:01,597	1 000		58,41
			1 000	58,41
			1 000	58,41
08.05.2025	09:03:57,642	10		58,48
			10	58,48
			10	58,48
08.05.2025	09:03:51,147	1 000		58,44
			1 000	58,44
			1 000	58,44
08.05.2025	09:03:48,876	10		58,50
			10	58,50
			10	58,50
08.05.2025	09:03:43,280	803		58,50
			4	58,50
			299	58,50
			500	58,50
			803	58,50
08.05.2025	09:03:43,116	500		58,52
			500	58,52
			500	58,52
08.05.2025	09:03:41,452	8		58,54
			8	58,54
			8	58,54
08.05.2025	09:03:38,953	1 000		58,50
			2	58,50
			1 000	58,50
			1	58,50
			70	58,50
			500	58,50
			7	58,50
			50	58,50
			200	58,50
			150	58,50
			18	58,50
			2	58,50
08.05.2025	09:03:38,912	50		58,51
			50	58,51
			50	58,51
08.05.2025	09:03:38,442	35		58,53
			35	58,53
			35	58,53
08.05.2025	09:03:38,026	50		58,55
			50	58,55
			50	58,55
08.05.2025	09:03:37,873	752		58,60
			100	58,60
			500	58,60
			752	58,60
			1	58,60
			150	58,60
			1	58,60
08.05.2025	09:03:13,762	1 000		58,60
			1 000	58,60
			1 000	58,60
08.05.2025	09:03:13,676	13		58,60
			11	58,60
			2	58,60
			13	58,60
08.05.2025	09:03:12,042	200		58,72
			200	58,72
			200	58,72
08.05.2025	09:03:10,911	100		58,69
			100	58,69
			100	58,69
08.05.2025	09:02:57,907	500		58,66
			500	58,66
			500	58,66
08.05.2025	09:02:54,123	510		58,75
			510	58,75
			500	58,75
			10	58,75
08.05.2025	09:02:53,978	128		58,76
			9	58,76
			5	58,76
			13	58,76
			1	58,76
			100	58,76
			128	58,76
08.05.2025	09:02:21,420	500		58,72
			500	58,72
			500	58,72
08.05.2025	09:02:12,992	100		58,70
			100	58,70
			100	58,70
08.05.2025	09:02:12,522	30		58,70
			30	58,70
			30	58,70
08.05.2025	09:02:10,430	22		58,73
			22	58,73
			22	58,73
08.05.2025	09:02:09,868	4		58,67
			4	58,67
			4	58,67
08.05.2025	09:02:08,772	20		58,73
			20	58,73
			20	58,73
08.05.2025	09:02:08,576	50		58,80
			50	58,80
			50	58,80
08.05.2025	09:02:08,438	100		59,00
			100	59,00
			100	59,00
08.05.2025	09:02:06,391	22		59,00
			5	59,00
			10	59,00
			22	59,00
			7	59,00
08.05.2025	09:02:06,244	10		59,04
			10	59,04
			10	59,04
08.05.2025	09:02:06,016	32		59,45
			32	59,45
			32	59,45
08.05.2025	09:02:05,970	100		58,89
			100	58,89
			100	58,89
08.05.2025	09:01:54,541	1		59,45
			1	59,45
			1	59,45
08.05.2025	09:01:51,020	5		59,45
			5	59,45
			5	59,45
08.05.2025	09:01:37,119	100		59,17
			100	59,17
			100	59,17
08.05.2025	09:01:33,109	200		59,19
			200	59,19
			200	59,19
08.05.2025	09:01:21,666	1		58,90
			1	58,90
			1	58,90
08.05.2025	09:01:21,237	1 311		58,90
			200	58,90
			100	58,90
			100	58,90
			10	58,90
			300	58,90
			20	58,90
			100	58,90
			499	58,90
			50	58,90
			50	58,90
			65	58,90
			20	58,90
			30	58,90
			40	58,90
			3	58,90
			12	58,90
			10	58,90
			10	58,90
			100	58,90
			49	58,90
			350	58,90
			7	58,90
			60	58,90
			400	58,90
			15	58,90
			15	58,90
			7	58,90
08.05.2025	09:01:05,619	5 000		58,61
			8	58,61
			1 000	58,61
			82	58,61
			370	58,61
			100	58,61
			8	58,61
			16	58,61
			100	58,61
			5	58,61
			1	58,61
			540	58,61
			150	58,61
			150	58,61
			1 675	58,61
			60	58,61
			40	58,61
			20	58,61
			50	58,61
			7	58,61
			50	58,61
			14	58,61
			22	58,61
			5 000	58,61
			100	58,61
			75	58,61
			150	58,61
			50	58,61
			50	58,61
			7	58,61
			100	58,61
08.05.2025	08:59:42,958	175		60,49
			175	60,49
			175	60,49
08.05.2025	08:59:41,912	250		60,49
			50	60,49
			250	60,49
			200	60,49
08.05.2025	08:59:21,198	200		60,79
			200	60,79
			200	60,79
08.05.2025	08:58:34,736	17		60,90
			1	60,90
			8	60,90
			2	60,90
			17	60,90
			6	60,90
08.05.2025	08:54:42,935	1		60,90
			1	60,90
			1	60,90
08.05.2025	08:54:10,901	20		60,90
			20	60,90
			20	60,90
08.05.2025	08:54:03,113	20		60,90
			20	60,90
			20	60,90
08.05.2025	08:54:01,386	16		60,81
			16	60,81
			16	60,81
08.05.2025	08:53:52,439	50		60,81
			50	60,81
			50	60,81
08.05.2025	08:53:48,535	10		60,90
			10	60,90
			10	60,90
08.05.2025	08:53:21,346	50		60,90
			50	60,90
			50	60,90
08.05.2025	08:53:17,689	63		60,81
			63	60,81
			63	60,81
08.05.2025	08:51:36,196	49		60,90
			49	60,90
			49	60,90
08.05.2025	08:51:16,456	200		60,70
			200	60,70
			200	60,70
08.05.2025	08:51:06,586	200		60,60
			200	60,60
			200	60,60
08.05.2025	08:50:56,022	200		60,85
			200	60,85
			200	60,85
08.05.2025	08:50:54,693	20		60,94
			20	60,94
			20	60,94
08.05.2025	08:50:43,377	6		60,94
			6	60,94
			6	60,94
08.05.2025	08:49:59,861	200		60,94
			200	60,94
			200	60,94
08.05.2025	08:49:52,731	108		60,80
			108	60,80
			108	60,80
08.05.2025	08:49:48,969	287		60,80
			287	60,80
			287	60,80
08.05.2025	08:49:20,555	200		60,79
			200	60,79
			200	60,79
08.05.2025	08:49:11,885	50		60,79
			50	60,79
			50	60,79
08.05.2025	08:48:55,011	200		60,85
			200	60,85
			200	60,85
08.05.2025	08:48:45,066	57		60,85
			57	60,85
			57	60,85
08.05.2025	08:48:38,292	3		60,71
			3	60,71
			3	60,71
08.05.2025	08:48:16,959	1		60,85
			1	60,85
			1	60,85
08.05.2025	08:47:57,295	55		60,85
			55	60,85
			55	60,85
08.05.2025	08:47:27,110	200		60,75
			200	60,75
			200	60,75
08.05.2025	08:47:20,515	150		60,94
			150	60,94
			150	60,94
08.05.2025	08:47:15,886	60		60,94
			60	60,94
			60	60,94
08.05.2025	08:46:55,965	382		60,88
			382	60,88
			382	60,88
08.05.2025	08:46:42,809	200		60,65
			200	60,65
			200	60,65
08.05.2025	08:46:35,790	301		60,88
			300	60,88
			301	60,88
			1	60,88
08.05.2025	08:46:29,802	200		60,89
			200	60,89
			200	60,89
08.05.2025	08:46:17,893	200		60,89
			200	60,89
			200	60,89
08.05.2025	08:46:08,101	200		60,89
			200	60,89
			200	60,89
08.05.2025	08:45:46,990	200		60,88
			200	60,88
			200	60,88
08.05.2025	08:45:20,864	30		60,88
			30	60,88
			30	60,88
08.05.2025	08:44:27,120	14		60,88
			14	60,88
			14	60,88
08.05.2025	08:44:26,899	19		60,69
			19	60,69
			19	60,69
08.05.2025	08:44:14,106	250		60,69
			50	60,69
			200	60,69
			250	60,69
08.05.2025	08:44:01,088	300		60,69
			300	60,69
			300	60,69
08.05.2025	08:43:56,958	168		60,69
			168	60,69
			168	60,69
08.05.2025	08:43:10,224	66		60,88
			66	60,88
			36	60,88
			30	60,88
08.05.2025	08:42:39,575	30		60,67
			30	60,67
			30	60,67
08.05.2025	08:42:27,394	20		60,89
			11	60,89
			9	60,89
			20	60,89
08.05.2025	08:42:27,370	200		60,86
			200	60,86
			200	60,86
08.05.2025	08:42:17,573	200		60,66
			200	60,66
			200	60,66
08.05.2025	08:42:16,799	1		60,66
			1	60,66
			1	60,66
08.05.2025	08:42:04,700	200		60,66
			200	60,66
			200	60,66
08.05.2025	08:41:53,865	200		60,66
			200	60,66
			200	60,66
08.05.2025	08:41:52,912	200		60,66
			200	60,66
			200	60,66
08.05.2025	08:41:45,244	20		60,85
			20	60,85
			20	60,85
08.05.2025	08:41:01,724	35		60,82
			35	60,82
			35	60,82
08.05.2025	08:40:29,368	36		60,85
			36	60,85
			36	60,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,00
Ask: 1 705,00
Stückzahl: 90 484
+3,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:31:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung