ASML Holding N.V.

64

29

894.50

Date Time Volume Order Volume Price
05/11/2025 07:53:05.819 20   894.50
      20 894.50
      20 894.50
05/11/2025 07:51:31.088 10   894.10
      10 894.10
      10 894.10
05/11/2025 07:51:23.913 2   895.00
      2 895.00
      2 895.00
05/11/2025 07:50:27.595 1   894.10
      1 894.10
      1 894.10
05/11/2025 07:49:56.999 4   894.10
      4 894.10
      4 894.10
05/11/2025 07:48:38.562 3   894.00
      3 894.00
      1 894.00
      2 894.00
05/11/2025 07:48:36.432 42   894.00
      4 894.00
      4 894.00
      1 894.00
      5 894.00
      1 894.00
      42 894.00
      3 894.00
      19 894.00
      2 894.00
      3 894.00
05/11/2025 07:48:27.069 39   895.00
      1 895.00
      38 895.00
      4 895.00
      5 895.00
      1 895.00
      10 895.00
      13 895.00
      3 895.00
      3 895.00
05/11/2025 07:48:11.677 20   895.10
      20 895.10
      20 895.10
05/11/2025 07:47:42.165 20   895.10
      20 895.10
      20 895.10
05/11/2025 07:47:37.775 10   895.10
      10 895.10
      10 895.10
05/11/2025 07:47:36.103 20   895.10
      20 895.10
      20 895.10
05/11/2025 07:46:49.727 20   895.30
      20 895.30
      20 895.30
05/11/2025 07:46:29.682 10   895.40
      10 895.40
      10 895.40
05/11/2025 07:44:09.672 17   895.50
      17 895.50
      12 895.50
      5 895.50
05/11/2025 07:42:48.064 10   895.40
      10 895.40
      10 895.40
05/11/2025 07:42:10.129 2   895.40
      2 895.40
      2 895.40
05/11/2025 07:41:27.635 2   895.50
      2 895.50
      2 895.50
05/11/2025 07:40:50.166 1   896.80
      1 896.80
      1 896.80
05/11/2025 07:40:20.026 1   896.80
      1 896.80
      1 896.80
05/11/2025 07:38:32.654 20   896.80
      20 896.80
      20 896.80
05/11/2025 07:38:24.581 5   895.50
      5 895.50
      4 895.50
      1 895.50
05/11/2025 07:36:29.413 20   896.80
      20 896.80
      20 896.80
05/11/2025 07:36:03.078 2   895.30
      2 895.30
      2 895.30
05/11/2025 07:34:10.024 7   896.80
      7 896.80
      7 896.80
05/11/2025 07:31:50.871 20   896.40
      20 896.40
      20 896.40
05/11/2025 07:30:46.422 30   896.90
      30 896.90
      30 896.90
05/11/2025 07:30:41.697 13   896.00
      13 896.00
      13 896.00
05/11/2025 07:30:17.528 129   895.20
      2 895.20
      1 895.20
      2 895.20
      9 895.20
      50 895.20
      66 895.20
      2 895.20
      1 895.20
      15 895.20
      50 895.20
      9 895.20
      4 895.20
      15 895.20
      4 895.20
      2 895.20
      8 895.20
      12 895.20
      6 895.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)