VanEck Vect.Mo.De.Ma.Div.Lea.

566

619

47,78

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 17:00:47,179 250   47,69
      250 47,69
      250 47,69
19.12.2025 17:00:01,346 1   47,69
      1 47,69
      1 47,69
19.12.2025 16:59:19,135 335   47,705
      335 47,705
      35 47,705
      300 47,705
19.12.2025 16:59:18,982 65   47,70
      65 47,70
      65 47,70
19.12.2025 16:59:07,836 600   47,695
      600 47,695
      600 47,695
19.12.2025 16:57:05,301 54   47,68
      54 47,68
      54 47,68
19.12.2025 16:55:16,576 420   47,68
      420 47,68
      420 47,68
19.12.2025 16:52:12,417 3   47,655
      3 47,655
      3 47,655
19.12.2025 16:52:01,677 1   47,655
      1 47,655
      1 47,655
19.12.2025 16:51:50,082 21   47,655
      21 47,655
      21 47,655
19.12.2025 16:50:42,195 3   47,65
      3 47,65
      3 47,65
19.12.2025 16:49:35,203 35   47,65
      35 47,65
      35 47,65
19.12.2025 16:48:37,336 180   47,64
      180 47,64
      180 47,64
19.12.2025 16:47:44,799 14   47,64
      14 47,64
      14 47,64
19.12.2025 16:46:49,402 50   47,645
      50 47,645
      50 47,645
19.12.2025 16:44:49,049 320   47,655
      320 47,655
      320 47,655
19.12.2025 16:42:39,871 18   47,665
      18 47,665
      18 47,665
19.12.2025 16:41:39,701 42   47,665
      42 47,665
      42 47,665
19.12.2025 16:40:41,213 200   47,655
      200 47,655
      200 47,655
19.12.2025 16:39:11,093 100   47,65
      100 47,65
      100 47,65
19.12.2025 16:38:52,158 180   47,645
      180 47,645
      180 47,645
19.12.2025 16:38:27,209 40   47,64
      40 47,64
      40 47,64
19.12.2025 16:37:05,325 5   47,645
      5 47,645
      5 47,645
19.12.2025 16:36:51,441 200   47,64
      200 47,64
      200 47,64
19.12.2025 16:36:34,469 400   47,64
      400 47,64
      400 47,64
19.12.2025 16:36:33,730 76   47,645
      76 47,645
      76 47,645
19.12.2025 16:35:54,897 21   47,645
      21 47,645
      21 47,645
19.12.2025 16:35:46,747 30   47,65
      30 47,65
      30 47,65
19.12.2025 16:35:19,156 200   47,645
      200 47,645
      200 47,645
19.12.2025 16:34:35,765 100   47,64
      100 47,64
      100 47,64
19.12.2025 16:34:09,159 1 670   47,645
      1 670 47,645
      1 670 47,645
19.12.2025 16:34:05,926 1   47,645
      1 47,645
      1 47,645
19.12.2025 16:33:52,811 27   47,65
      27 47,65
      27 47,65
19.12.2025 16:33:31,583 35   47,64
      35 47,64
      35 47,64
19.12.2025 16:32:30,057 1 670   47,64
      1 670 47,64
      1 670 47,64
19.12.2025 16:29:05,408 13   47,635
      13 47,635
      13 47,635
19.12.2025 16:28:16,792 30   47,63
      30 47,63
      30 47,63
19.12.2025 16:28:16,406 1 003   47,63
      1 003 47,63
      1 003 47,63
19.12.2025 16:28:10,542 330   47,625
      330 47,625
      330 47,625
19.12.2025 16:27:57,021 209   47,63
      209 47,63
      209 47,63
19.12.2025 16:25:07,474 20   47,635
      20 47,635
      20 47,635
19.12.2025 16:24:48,680 100   47,64
      100 47,64
      100 47,64
19.12.2025 16:24:30,218 105   47,64
      105 47,64
      105 47,64
19.12.2025 16:21:53,351 22   47,64
      22 47,64
      22 47,64
19.12.2025 16:21:45,879 3   47,645
      3 47,645
      3 47,645
19.12.2025 16:21:29,281 35   47,65
      32 47,65
      3 47,65
      35 47,65
19.12.2025 16:20:36,501 100   47,64
      100 47,64
      100 47,64
19.12.2025 16:19:55,794 16   47,635
      16 47,635
      16 47,635
19.12.2025 16:19:39,493 500   47,635
      500 47,635
      500 47,635
19.12.2025 16:15:45,465 50   47,625
      50 47,625
      50 47,625
19.12.2025 16:15:37,565 1 931   47,625
      1 931 47,625
      1 931 47,625
19.12.2025 16:15:19,564 4   47,625
      4 47,625
      4 47,625
19.12.2025 16:14:51,957 46   47,625
      46 47,625
      46 47,625
19.12.2025 16:13:16,730 174   47,61
      174 47,61
      174 47,61
19.12.2025 16:11:19,404 11   47,61
      11 47,61
      11 47,61
19.12.2025 16:11:11,456 11   47,60
      11 47,60
      11 47,60
19.12.2025 16:10:44,653 1 500   47,61
      1 500 47,61
      1 500 47,61
19.12.2025 16:09:33,495 50   47,60
      50 47,60
      50 47,60
19.12.2025 16:08:44,286 500   47,60
      500 47,60
      500 47,60
19.12.2025 16:08:19,216 21   47,595
      21 47,595
      21 47,595
19.12.2025 16:08:03,212 60   47,595
      60 47,595
      60 47,595
19.12.2025 16:07:52,338 4 000   47,605
      4 000 47,605
      4 000 47,605
19.12.2025 16:07:19,149 630   47,60
      630 47,60
      630 47,60
19.12.2025 16:06:38,523 80   47,60
      80 47,60
      80 47,60
19.12.2025 16:06:30,896 113   47,605
      113 47,605
      113 47,605
19.12.2025 16:05:50,647 30   47,60
      30 47,60
      30 47,60
19.12.2025 16:04:33,319 10   47,60
      10 47,60
      10 47,60
19.12.2025 16:04:31,062 175   47,60
      175 47,60
      175 47,60
19.12.2025 16:04:07,530 25   47,60
      25 47,60
      25 47,60
19.12.2025 16:03:42,155 100   47,60
      100 47,60
      100 47,60
19.12.2025 16:02:25,402 250   47,595
      250 47,595
      250 47,595
19.12.2025 16:01:23,645 20   47,595
      20 47,595
      20 47,595
19.12.2025 16:00:27,241 3   47,58
      3 47,58
      3 47,58
19.12.2025 16:00:08,024 2   47,595
      2 47,595
      2 47,595
19.12.2025 16:00:02,177 12   47,605
      12 47,605
      12 47,605
19.12.2025 15:59:38,706 25   47,58
      25 47,58
      25 47,58
19.12.2025 15:59:27,999 20   47,58
      20 47,58
      20 47,58
19.12.2025 15:59:07,190 2   47,575
      2 47,575
      2 47,575
19.12.2025 15:58:41,873 22   47,575
      22 47,575
      22 47,575
19.12.2025 15:58:11,765 1 387   47,575
      1 387 47,575
      1 387 47,575
19.12.2025 15:57:52,733 200   47,575
      200 47,575
      200 47,575
19.12.2025 15:57:49,940 11   47,575
      11 47,575
      11 47,575
19.12.2025 15:57:42,598 11   47,57
      11 47,57
      11 47,57
19.12.2025 15:57:04,269 40   47,565
      40 47,565
      40 47,565
19.12.2025 15:55:48,531 200   47,56
      200 47,56
      200 47,56
19.12.2025 15:55:41,453 200   47,56
      200 47,56
      200 47,56
19.12.2025 15:53:45,583 435   47,555
      435 47,555
      435 47,555
19.12.2025 15:53:31,828 315   47,55
      315 47,55
      315 47,55
19.12.2025 15:51:02,607 75   47,535
      75 47,535
      75 47,535
19.12.2025 15:49:20,233 2   47,535
      2 47,535
      2 47,535
19.12.2025 15:49:00,859 210   47,535
      210 47,535
      210 47,535
19.12.2025 15:48:36,038 210   47,53
      210 47,53
      210 47,53
19.12.2025 15:48:00,230 160   47,53
      100 47,53
      60 47,53
      160 47,53
19.12.2025 15:47:07,561 5   47,53
      5 47,53
      5 47,53
19.12.2025 15:46:44,231 5   47,52
      5 47,52
      5 47,52
19.12.2025 15:46:25,059 135   47,52
      135 47,52
      135 47,52
19.12.2025 15:46:17,222 30   47,52
      30 47,52
      30 47,52
19.12.2025 15:43:06,489 17   47,525
      17 47,525
      17 47,525
19.12.2025 15:42:49,358 43   47,535
      43 47,535
      43 47,535
19.12.2025 15:41:51,281 750   47,54
      750 47,54
      750 47,54
19.12.2025 15:39:06,679 1   47,51
      1 47,51
      1 47,51
19.12.2025 15:37:01,251 21   47,52
      21 47,52
      21 47,52
19.12.2025 15:36:15,581 1   47,52
      1 47,52
      1 47,52
19.12.2025 15:29:51,087 1 055   47,52
      110 47,52
      945 47,52
      1 055 47,52
19.12.2025 15:27:41,039 1   47,475
      1 47,475
      1 47,475
19.12.2025 15:26:35,891 1   47,475
      1 47,475
      1 47,475
19.12.2025 15:25:15,298 60   47,48
      60 47,48
      60 47,48
19.12.2025 15:23:01,013 315   47,475
      315 47,475
      315 47,475
19.12.2025 15:22:42,621 3   47,475
      3 47,475
      3 47,475
19.12.2025 15:22:02,634 104   47,475
      104 47,475
      104 47,475
19.12.2025 15:20:05,228 50   47,48
      50 47,48
      50 47,48
19.12.2025 15:17:19,985 8   47,48
      8 47,48
      8 47,48
19.12.2025 15:16:39,288 2 106   47,47
      2 106 47,47
      2 106 47,47
19.12.2025 15:16:17,328 1   47,47
      1 47,47
      1 47,47
19.12.2025 15:15:06,558 100   47,475
      100 47,475
      100 47,475
19.12.2025 15:11:28,911 3   47,48
      3 47,48
      3 47,48
19.12.2025 15:11:15,525 3   47,49
      3 47,49
      3 47,49
19.12.2025 15:11:04,032 3   47,49
      3 47,49
      3 47,49
19.12.2025 15:09:21,268 5   47,49
      5 47,49
      5 47,49
19.12.2025 15:07:54,431 106   47,485
      106 47,485
      106 47,485
19.12.2025 15:06:13,884 1 114   47,495
      1 114 47,495
      1 114 47,495
19.12.2025 15:05:50,643 1 000   47,49
      1 000 47,49
      1 000 47,49
19.12.2025 15:05:42,132 22   47,49
      22 47,49
      22 47,49
19.12.2025 15:05:36,228 1 000   47,49
      1 000 47,49
      1 000 47,49
19.12.2025 15:05:15,093 12   47,49
      12 47,49
      12 47,49
19.12.2025 15:04:41,623 70   47,48
      70 47,48
      70 47,48
19.12.2025 15:04:32,741 4   47,49
      4 47,49
      4 47,49
19.12.2025 15:03:42,296 1   47,49
      1 47,49
      1 47,49
19.12.2025 15:03:02,746 110   47,495
      110 47,495
      110 47,495
19.12.2025 15:02:24,463 80   47,51
      80 47,51
      80 47,51
19.12.2025 15:02:23,680 526   47,51
      526 47,51
      526 47,51
19.12.2025 15:01:19,900 112   47,50
      112 47,50
      112 47,50
19.12.2025 15:01:09,877 1   47,495
      1 47,495
      1 47,495
19.12.2025 15:01:02,042 10   47,49
      10 47,49
      10 47,49
19.12.2025 14:58:44,434 30   47,495
      30 47,495
      30 47,495
19.12.2025 14:58:03,207 32   47,495
      32 47,495
      32 47,495
19.12.2025 14:56:54,653 210   47,495
      210 47,495
      210 47,495
19.12.2025 14:56:48,716 20   47,495
      20 47,495
      20 47,495
19.12.2025 14:54:19,808 1   47,495
      1 47,495
      1 47,495
19.12.2025 14:54:13,249 200   47,495
      200 47,495
      200 47,495
19.12.2025 14:53:53,853 21   47,495
      21 47,495
      21 47,495
19.12.2025 14:53:32,620 47   47,49
      47 47,49
      47 47,49
19.12.2025 14:53:29,440 6   47,495
      6 47,495
      6 47,495
19.12.2025 14:53:27,727 3   47,49
      3 47,49
      3 47,49
19.12.2025 14:51:43,081 29   47,49
      29 47,49
      29 47,49
19.12.2025 14:51:12,209 10   47,495
      10 47,495
      10 47,495
19.12.2025 14:47:06,492 25   47,505
      25 47,505
      25 47,505
19.12.2025 14:45:05,846 30   47,505
      30 47,505
      30 47,505
19.12.2025 14:44:55,478 22   47,505
      22 47,505
      22 47,505
19.12.2025 14:42:35,939 110   47,515
      110 47,515
      110 47,515
19.12.2025 14:41:47,571 40   47,515
      40 47,515
      40 47,515
19.12.2025 14:40:54,495 6   47,525
      6 47,525
      6 47,525
19.12.2025 14:39:46,121 417   47,515
      417 47,515
      417 47,515
19.12.2025 14:39:22,121 129   47,51
      129 47,51
      129 47,51
19.12.2025 14:37:04,852 150   47,51
      150 47,51
      150 47,51
19.12.2025 14:34:32,518 421   47,51
      421 47,51
      421 47,51
19.12.2025 14:33:26,022 100   47,505
      100 47,505
      100 47,505
19.12.2025 14:32:33,167 3   47,505
      3 47,505
      3 47,505
19.12.2025 14:32:07,708 42   47,505
      42 47,505
      42 47,505
19.12.2025 14:31:53,177 3   47,505
      3 47,505
      3 47,505
19.12.2025 14:31:30,662 1   47,50
      1 47,50
      1 47,50
19.12.2025 14:30:57,099 5   47,505
      5 47,505
      5 47,505
19.12.2025 14:30:51,776 2 048   47,50
      2 048 47,50
      2 048 47,50
19.12.2025 14:30:29,829 315   47,505
      315 47,505
      315 47,505
19.12.2025 14:27:59,692 878   47,495
      878 47,495
      878 47,495
19.12.2025 14:25:32,882 5   47,49
      5 47,49
      5 47,49
19.12.2025 14:23:51,867 1   47,495
      1 47,495
      1 47,495
19.12.2025 14:23:05,412 1   47,495
      1 47,495
      1 47,495
19.12.2025 14:19:40,221 630   47,505
      630 47,505
      630 47,505
19.12.2025 14:19:23,864 6   47,505
      6 47,505
      6 47,505
19.12.2025 14:17:19,473 5   47,50
      5 47,50
      5 47,50
19.12.2025 14:17:00,229 501   47,495
      501 47,495
      501 47,495
19.12.2025 14:12:10,542 47   47,485
      18 47,485
      29 47,485
      47 47,485
19.12.2025 14:09:37,517 20   47,50
      20 47,50
      20 47,50
19.12.2025 14:06:36,186 100   47,50
      100 47,50
      100 47,50
19.12.2025 14:06:33,116 208   47,50
      208 47,50
      208 47,50
19.12.2025 14:04:48,548 141   47,50
      100 47,50
      141 47,50
      41 47,50
19.12.2025 13:58:40,328 80   47,475
      80 47,475
      80 47,475
19.12.2025 13:58:06,580 2   47,475
      2 47,475
      2 47,475
19.12.2025 13:53:08,035 52   47,485
      52 47,485
      52 47,485
19.12.2025 13:51:40,226 63   47,485
      63 47,485
      63 47,485
19.12.2025 13:49:51,975 10   47,475
      10 47,475
      10 47,475
19.12.2025 13:47:58,640 20   47,475
      20 47,475
      20 47,475
19.12.2025 13:47:18,193 200   47,475
      200 47,475
      200 47,475
19.12.2025 13:45:58,393 5   47,47
      5 47,47
      5 47,47
19.12.2025 13:44:52,796 52   47,465
      52 47,465
      52 47,465
19.12.2025 13:43:54,090 11   47,465
      11 47,465
      11 47,465
19.12.2025 13:43:23,908 4   47,465
      4 47,465
      4 47,465
19.12.2025 13:43:01,489 15   47,455
      15 47,455
      15 47,455
19.12.2025 13:42:52,643 105   47,455
      105 47,455
      105 47,455
19.12.2025 13:40:47,884 105   47,46
      105 47,46
      105 47,46
19.12.2025 13:38:50,085 220   47,46
      220 47,46
      220 47,46
19.12.2025 13:38:09,688 100   47,47
      100 47,47
      100 47,47
19.12.2025 13:37:48,363 11   47,47
      11 47,47
      11 47,47
19.12.2025 13:36:31,347 483   47,47
      483 47,47
      483 47,47
19.12.2025 13:36:07,713 2   47,47
      2 47,47
      2 47,47
19.12.2025 13:35:56,966 400   47,475
      400 47,475
      400 47,475
19.12.2025 13:31:44,464 106   47,475
      106 47,475
      106 47,475
19.12.2025 13:30:20,502 200   47,485
      200 47,485
      200 47,485
19.12.2025 13:28:13,969 820   47,485
      820 47,485
      820 47,485
19.12.2025 13:25:37,778 3   47,475
      3 47,475
      3 47,475
19.12.2025 13:24:43,066 3   47,475
      3 47,475
      3 47,475
19.12.2025 13:24:11,268 105   47,475
      105 47,475
      105 47,475
19.12.2025 13:23:53,911 100   47,475
      100 47,475
      100 47,475
19.12.2025 13:23:50,591 10   47,475
      10 47,475
      10 47,475
19.12.2025 13:23:29,861 13   47,475
      13 47,475
      13 47,475
19.12.2025 13:23:17,529 50   47,475
      50 47,475
      50 47,475
19.12.2025 13:23:10,699 8   47,475
      8 47,475
      8 47,475
19.12.2025 13:22:17,367 8   47,47
      8 47,47
      8 47,47
19.12.2025 13:20:48,514 10   47,48
      10 47,48
      10 47,48
19.12.2025 13:19:17,502 300   47,475
      300 47,475
      300 47,475
19.12.2025 13:16:19,223 60   47,49
      60 47,49
      60 47,49
19.12.2025 13:13:15,065 300   47,47
      300 47,47
      300 47,47
19.12.2025 13:12:57,970 35   47,54
      10 47,54
      35 47,54
      25 47,54
19.12.2025 13:06:22,735 155   47,485
      155 47,485
      155 47,485
19.12.2025 13:05:51,721 147   47,48
      147 47,48
      147 47,48
19.12.2025 13:04:33,173 10   47,485
      10 47,485
      10 47,485
19.12.2025 13:03:30,441 10   47,495
      10 47,495
      10 47,495
19.12.2025 13:02:27,652 7   47,475
      7 47,475
      7 47,475
19.12.2025 13:02:23,419 40   47,475
      40 47,475
      40 47,475
19.12.2025 13:01:13,582 126   47,475
      126 47,475
      126 47,475
19.12.2025 12:55:12,286 450   47,465
      345 47,465
      105 47,465
      450 47,465
19.12.2025 12:54:45,219 15   47,465
      15 47,465
      15 47,465
19.12.2025 12:54:33,759 1   47,465
      1 47,465
      1 47,465
19.12.2025 12:50:40,651 70   47,46
      70 47,46
      70 47,46
19.12.2025 12:50:28,918 100   47,455
      100 47,455
      100 47,455
19.12.2025 12:49:32,545 10   47,46
      10 47,46
      10 47,46
19.12.2025 12:48:34,778 5   47,46
      5 47,46
      5 47,46
19.12.2025 12:47:58,934 42   47,46
      42 47,46
      42 47,46
19.12.2025 12:46:47,186 2   47,475
      2 47,475
      2 47,475
19.12.2025 12:44:52,141 16   47,475
      16 47,475
      16 47,475
19.12.2025 12:43:40,104 294   47,475
      294 47,475
      294 47,475
19.12.2025 12:43:27,652 5   47,475
      5 47,475
      5 47,475
19.12.2025 12:42:33,394 350   47,475
      350 47,475
      350 47,475
19.12.2025 12:41:07,849 322   47,46
      322 47,46
      322 47,46
19.12.2025 12:41:03,179 16   47,46
      16 47,46
      16 47,46
19.12.2025 12:40:49,164 210   47,47
      210 47,47
      210 47,47
19.12.2025 12:34:08,429 1   47,495
      1 47,495
      1 47,495
19.12.2025 12:33:06,108 77   47,485
      77 47,485
      77 47,485
19.12.2025 12:31:51,834 12   47,485
      12 47,485
      12 47,485
19.12.2025 12:30:24,919 400   47,485
      400 47,485
      400 47,485
19.12.2025 12:26:00,223 8   47,475
      8 47,475
      8 47,475
19.12.2025 12:25:16,729 2   47,47
      2 47,47
      2 47,47
19.12.2025 12:24:08,389 4   47,46
      4 47,46
      4 47,46
19.12.2025 12:24:03,089 20   47,46
      20 47,46
      20 47,46
19.12.2025 12:22:56,534 3   47,47
      3 47,47
      3 47,47
19.12.2025 12:22:51,809 10   47,475
      10 47,475
      10 47,475
19.12.2025 12:22:30,974 3   47,475
      3 47,475
      3 47,475
19.12.2025 12:22:09,830 850   47,475
      850 47,475
      850 47,475
19.12.2025 12:21:17,642 30   47,475
      30 47,475
      30 47,475
19.12.2025 12:21:13,369 150   47,475
      150 47,475
      150 47,475
19.12.2025 12:20:29,567 30   47,475
      30 47,475
      30 47,475
19.12.2025 12:19:55,555 1   47,47
      1 47,47
      1 47,47
19.12.2025 12:19:41,769 948   47,47
      948 47,47
      948 47,47
19.12.2025 12:19:38,239 105   47,47
      105 47,47
      105 47,47
19.12.2025 12:18:38,126 425   47,465
      425 47,465
      425 47,465
19.12.2025 12:16:57,471 5   47,47
      5 47,47
      5 47,47
19.12.2025 12:15:22,776 20   47,46
      20 47,46
      20 47,46
19.12.2025 12:15:01,776 170   47,455
      170 47,455
      170 47,455
19.12.2025 12:15:00,165 30   47,455
      30 47,455
      30 47,455
19.12.2025 12:13:55,454 43   47,455
      43 47,455
      43 47,455
19.12.2025 12:13:40,986 210   47,45
      210 47,45
      210 47,45
19.12.2025 12:12:05,146 80   47,43
      80 47,43
      80 47,43
19.12.2025 12:10:52,238 60   47,43
      60 47,43
      60 47,43
19.12.2025 12:10:37,696 131   47,425
      131 47,425
      131 47,425
19.12.2025 12:09:58,187 425   47,425
      425 47,425
      425 47,425
19.12.2025 12:09:52,538 55   47,425
      55 47,425
      55 47,425
19.12.2025 12:06:25,986 16   47,45
      16 47,45
      16 47,45
19.12.2025 12:06:02,450 44   47,45
      44 47,45
      44 47,45
19.12.2025 12:05:44,548 3   47,445
      3 47,445
      3 47,445
19.12.2025 12:05:31,571 21   47,45
      21 47,45
      21 47,45
19.12.2025 12:04:59,100 13   47,46
      13 47,46
      13 47,46
19.12.2025 12:04:37,407 10   47,465
      10 47,465
      10 47,465
19.12.2025 12:04:29,627 210   47,465
      210 47,465
      210 47,465
19.12.2025 12:03:25,801 7   47,455
      7 47,455
      7 47,455
19.12.2025 12:03:05,979 38   47,46
      38 47,46
      38 47,46
19.12.2025 12:03:04,664 85   47,46
      85 47,46
      85 47,46
19.12.2025 12:02:39,020 3   47,46
      3 47,46
      3 47,46
19.12.2025 12:01:35,158 50   47,47
      50 47,47
      50 47,47
19.12.2025 12:00:59,456 73   47,47
      73 47,47
      73 47,47
19.12.2025 11:59:55,290 200   47,48
      200 47,48
      200 47,48
19.12.2025 11:59:09,669 10   47,48
      10 47,48
      10 47,48
19.12.2025 11:57:53,680 20   47,48
      20 47,48
      20 47,48
19.12.2025 11:57:09,320 127   47,485
      127 47,485
      127 47,485
19.12.2025 11:56:32,931 1 052   47,49
      1 052 47,49
      1 052 47,49
19.12.2025 11:56:32,432 20   47,485
      20 47,485
      20 47,485
19.12.2025 11:55:22,912 1 052   47,50
      1 052 47,50
      1 052 47,50
19.12.2025 11:53:43,961 1   47,505
      1 47,505
      1 47,505
19.12.2025 11:51:15,787 3   47,51
      3 47,51
      3 47,51
19.12.2025 11:50:45,207 259   47,51
      259 47,51
      259 47,51
19.12.2025 11:50:26,912 75   47,515
      75 47,515
      75 47,515
19.12.2025 11:50:21,539 63   47,515
      63 47,515
      63 47,515
19.12.2025 11:50:16,320 988   47,515
      988 47,515
      988 47,515
19.12.2025 11:50:11,696 55   47,515
      55 47,515
      55 47,515
19.12.2025 11:49:18,397 274   47,49
      274 47,49
      274 47,49
19.12.2025 11:49:16,861 120   47,49
      120 47,49
      120 47,49
19.12.2025 11:48:03,294 200   47,49
      200 47,49
      200 47,49
19.12.2025 11:47:41,844 500   47,49
      500 47,49
      500 47,49
19.12.2025 11:45:33,121 73   47,485
      73 47,485
      73 47,485
19.12.2025 11:43:55,838 1   47,475
      1 47,475
      1 47,475
19.12.2025 11:43:15,442 50   47,47
      50 47,47
      50 47,47
19.12.2025 11:42:55,192 50   47,47
      50 47,47
      50 47,47
19.12.2025 11:41:52,699 750   47,485
      750 47,485
      750 47,485
19.12.2025 11:41:26,595 105   47,485
      105 47,485
      105 47,485
19.12.2025 11:40:45,210 6   47,485
      6 47,485
      6 47,485
19.12.2025 11:38:46,741 300   47,48
      300 47,48
      300 47,48
19.12.2025 11:37:49,795 20   47,49
      20 47,49
      20 47,49
19.12.2025 11:37:44,495 150   47,49
      150 47,49
      150 47,49
19.12.2025 11:37:05,318 210   47,49
      210 47,49
      210 47,49
19.12.2025 11:36:43,430 200   47,49
      200 47,49
      200 47,49
19.12.2025 11:35:57,960 933   47,49
      21 47,49
      933 47,49
      912 47,49
19.12.2025 11:31:08,903 2 105   47,505
      2 105 47,505
      2 105 47,505
19.12.2025 11:29:26,957 500   47,495
      500 47,495
      500 47,495
19.12.2025 11:28:57,645 525   47,505
      525 47,505
      525 47,505
19.12.2025 11:26:53,099 21   47,495
      21 47,495
      21 47,495
19.12.2025 11:25:24,061 50   47,50
      50 47,50
      50 47,50
19.12.2025 11:25:15,555 40   47,50
      40 47,50
      40 47,50
19.12.2025 11:24:56,205 84   47,50
      84 47,50
      84 47,50
19.12.2025 11:24:48,507 1 490   47,50
      1 490 47,50
      1 490 47,50
19.12.2025 11:24:43,221 23   47,50
      23 47,50
      23 47,50
19.12.2025 11:24:13,187 5   47,50
      5 47,50
      5 47,50
19.12.2025 11:21:23,662 21   47,505
      21 47,505
      21 47,505
19.12.2025 11:19:14,560 1   47,49
      1 47,49
      1 47,49
19.12.2025 11:18:50,719 25   47,495
      25 47,495
      25 47,495
19.12.2025 11:17:10,210 45   47,505
      45 47,505
      45 47,505
19.12.2025 11:16:59,676 105   47,505
      105 47,505
      105 47,505
19.12.2025 11:16:23,224 100   47,505
      100 47,505
      100 47,505
19.12.2025 11:15:56,954 3 448   47,495
      3 448 47,495
      3 448 47,495
19.12.2025 11:13:55,077 1   47,48
      1 47,48
      1 47,48
19.12.2025 11:12:53,639 4   47,49
      4 47,49
      4 47,49
19.12.2025 11:11:07,291 1 054   47,485
      1 054 47,485
      1 054 47,485

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)