Alphabet Inc. Class A

146

129

151.34

Date Time Volume Order Volume Price
03/07/2025 09:43:15.367 200   151.34
      200 151.34
      200 151.34
03/07/2025 09:42:32.895 20   151.38
      20 151.38
      20 151.38
03/07/2025 09:37:53.394 1   151.38
      1 151.38
      1 151.38
03/07/2025 09:35:16.319 60   151.30
      10 151.30
      60 151.30
      50 151.30
03/07/2025 09:35:14.437 20   151.34
      20 151.34
      20 151.34
03/07/2025 09:35:04.172 20   151.36
      20 151.36
      20 151.36
03/07/2025 09:34:15.748 66   151.38
      66 151.38
      66 151.38
03/07/2025 09:34:08.284 30   151.40
      30 151.40
      30 151.40
03/07/2025 09:33:22.755 4   151.44
      4 151.44
      4 151.44
03/07/2025 09:32:09.720 15   151.44
      15 151.44
      15 151.44
03/07/2025 09:31:43.904 25   151.50
      10 151.50
      15 151.50
      25 151.50
03/07/2025 09:30:45.663 3   151.54
      3 151.54
      3 151.54
03/07/2025 09:29:10.729 12   151.54
      12 151.54
      12 151.54
03/07/2025 09:28:12.271 250   151.54
      250 151.54
      250 151.54
03/07/2025 09:28:10.794 50   151.52
      50 151.52
      50 151.52
03/07/2025 09:27:45.728 24   151.56
      24 151.56
      24 151.56
03/07/2025 09:27:05.940 3   151.52
      3 151.52
      3 151.52
03/07/2025 09:26:37.768 4   151.56
      4 151.56
      4 151.56
03/07/2025 09:26:08.841 4   151.52
      4 151.52
      4 151.52
03/07/2025 09:24:28.217 10   151.52
      10 151.52
      10 151.52
03/07/2025 09:24:24.479 15   151.62
      15 151.62
      15 151.62
03/07/2025 09:23:03.784 8   151.58
      8 151.58
      8 151.58
03/07/2025 09:22:37.541 250   151.52
      250 151.52
      250 151.52
03/07/2025 09:20:01.104 150   151.54
      150 151.54
      150 151.54
03/07/2025 09:19:35.453 8   151.66
      8 151.66
      8 151.66
03/07/2025 09:17:47.826 23   151.54
      23 151.54
      23 151.54
03/07/2025 09:14:40.743 10   151.54
      10 151.54
      10 151.54
03/07/2025 09:14:33.445 40   151.54
      40 151.54
      40 151.54
03/07/2025 09:14:26.287 15   151.66
      15 151.66
      15 151.66
03/07/2025 09:14:04.326 507   151.62
      507 151.62
      507 151.62
03/07/2025 09:13:50.468 500   151.64
      500 151.64
      500 151.64
03/07/2025 09:12:46.835 1   151.68
      1 151.68
      1 151.68
03/07/2025 09:11:25.250 300   151.62
      300 151.62
      300 151.62
03/07/2025 09:11:23.561 4   151.64
      4 151.64
      4 151.64
03/07/2025 09:11:18.697 6   151.64
      6 151.64
      6 151.64
03/07/2025 09:11:14.564 8   151.70
      8 151.70
      8 151.70
03/07/2025 09:07:43.283 56   151.74
      56 151.74
      56 151.74
03/07/2025 09:07:12.227 8   151.74
      8 151.74
      8 151.74
03/07/2025 09:06:10.360 13   151.76
      13 151.76
      13 151.76
03/07/2025 09:00:31.001 10   151.86
      10 151.86
      10 151.86
03/07/2025 08:56:44.387 1   151.86
      1 151.86
      1 151.86
03/07/2025 08:56:44.181 7   151.86
      7 151.86
      7 151.86
03/07/2025 08:56:01.932 1   151.86
      1 151.86
      1 151.86
03/07/2025 08:54:23.321 35   151.86
      35 151.86
      35 151.86
03/07/2025 08:52:34.148 13   151.86
      13 151.86
      13 151.86
03/07/2025 08:51:09.737 1   151.86
      1 151.86
      1 151.86
03/07/2025 08:50:16.094 35   151.86
      35 151.86
      35 151.86
03/07/2025 08:49:55.740 10   151.86
      10 151.86
      10 151.86
03/07/2025 08:49:43.015 70   151.86
      70 151.86
      70 151.86
03/07/2025 08:49:00.167 50   151.64
      50 151.64
      50 151.64
03/07/2025 08:48:37.487 42   151.86
      42 151.86
      42 151.86
03/07/2025 08:48:33.111 11   151.86
      11 151.86
      11 151.86
03/07/2025 08:46:41.683 2   151.86
      2 151.86
      2 151.86
03/07/2025 08:44:06.163 20   151.86
      20 151.86
      20 151.86
03/07/2025 08:43:09.585 20   151.86
      20 151.86
      20 151.86
03/07/2025 08:40:04.916 11   151.86
      11 151.86
      11 151.86
03/07/2025 08:36:44.791 7   151.86
      7 151.86
      7 151.86
03/07/2025 08:36:43.917 1   151.64
      1 151.64
      1 151.64
03/07/2025 08:33:37.670 3   151.64
      3 151.64
      3 151.64
03/07/2025 08:31:01.385 37   151.70
      37 151.70
      37 151.70
03/07/2025 08:29:22.018 170   151.68
      170 151.68
      170 151.68
03/07/2025 08:28:58.219 280   151.68
      280 151.68
      280 151.68
03/07/2025 08:28:53.696 100   151.72
      100 151.72
      100 151.72
03/07/2025 08:28:09.506 35   151.72
      35 151.72
      35 151.72
03/07/2025 08:27:47.122 50   151.68
      50 151.68
      50 151.68
03/07/2025 08:26:43.665 40   151.70
      40 151.70
      40 151.70
03/07/2025 08:24:48.411 30   151.72
      30 151.72
      30 151.72
03/07/2025 08:24:06.628 1   151.68
      1 151.68
      1 151.68
03/07/2025 08:24:02.917 20   151.68
      20 151.68
      20 151.68
03/07/2025 08:23:11.788 8   151.66
      8 151.66
      8 151.66
03/07/2025 08:21:08.732 250   151.68
      250 151.68
      250 151.68
03/07/2025 08:20:48.322 7   151.72
      7 151.72
      7 151.72
03/07/2025 08:19:04.963 121   151.66
      121 151.66
      121 151.66
03/07/2025 08:15:11.071 20   151.76
      20 151.76
      20 151.76
03/07/2025 08:14:36.019 115   151.58
      115 151.58
      115 151.58
03/07/2025 08:13:34.116 250   151.58
      250 151.58
      250 151.58
03/07/2025 08:12:42.180 10   151.76
      10 151.76
      10 151.76
03/07/2025 08:10:06.457 860   151.62
      860 151.62
      860 151.62
03/07/2025 08:10:00.486 300   151.64
      300 151.64
      300 151.64
03/07/2025 08:09:48.930 300   151.64
      300 151.64
      300 151.64
03/07/2025 08:09:08.441 123   151.64
      123 151.64
      123 151.64
03/07/2025 08:08:52.839 11   151.64
      11 151.64
      11 151.64
03/07/2025 08:08:49.563 280   151.66
      280 151.66
      280 151.66
03/07/2025 08:08:17.474 200   151.66
      200 151.66
      200 151.66
03/07/2025 08:08:16.770 115   151.66
      115 151.66
      115 151.66
03/07/2025 08:07:16.428 860   151.62
      860 151.62
      860 151.62
03/07/2025 08:07:12.620 135   151.64
      135 151.64
      135 151.64
03/07/2025 08:07:01.877 15   151.64
      15 151.64
      15 151.64
03/07/2025 08:06:48.820 20   151.64
      20 151.64
      20 151.64
03/07/2025 08:06:42.917 200   151.64
      200 151.64
      200 151.64
03/07/2025 08:06:38.700 200   151.64
      200 151.64
      200 151.64
03/07/2025 08:06:32.176 116   151.64
      116 151.64
      116 151.64
03/07/2025 08:06:31.472 114   151.64
      114 151.64
      114 151.64
03/07/2025 08:05:34.094 860   151.62
      860 151.62
      860 151.62
03/07/2025 08:05:27.753 220   151.64
      220 151.64
      220 151.64
03/07/2025 08:05:08.121 140   151.62
      140 151.62
      140 151.62
03/07/2025 08:05:05.671 197   151.64
      197 151.64
      197 151.64
03/07/2025 08:04:38.983 200   151.58
      200 151.58
      200 151.58
03/07/2025 08:04:37.278 300   151.58
      300 151.58
      300 151.58
03/07/2025 08:04:29.451 300   151.58
      300 151.58
      300 151.58
03/07/2025 08:04:24.049 10   151.68
      10 151.68
      10 151.68
03/07/2025 08:03:41.662 2   151.68
      2 151.68
      2 151.68
03/07/2025 08:03:17.699 9   151.68
      9 151.68
      9 151.68
03/07/2025 08:02:28.080 66   151.68
      66 151.68
      66 151.68
03/07/2025 08:01:09.260 13   151.68
      13 151.68
      13 151.68
03/07/2025 08:00:20.942 13   151.68
      13 151.68
      13 151.68
03/07/2025 08:00:20.142 17   151.40
      17 151.40
      17 151.40
03/07/2025 08:00:02.660 39   151.68
      39 151.68
      39 151.68
03/07/2025 08:00:01.476 26   151.68
      26 151.68
      26 151.68
03/07/2025 08:00:01.232 1   151.40
      1 151.40
      1 151.40
03/07/2025 07:56:32.619 100   151.68
      100 151.68
      100 151.68
03/07/2025 07:47:11.053 6   151.52
      6 151.52
      6 151.52
03/07/2025 07:46:04.112 1   151.52
      1 151.52
      1 151.52
03/07/2025 07:42:56.856 200   151.60
      200 151.60
      200 151.60
03/07/2025 07:42:46.534 223   151.62
      223 151.62
      223 151.62
03/07/2025 07:41:43.126 7   151.86
      7 151.86
      7 151.86
03/07/2025 07:41:30.591 9   151.86
      9 151.86
      9 151.86
03/07/2025 07:36:42.305 100   151.88
      100 151.88
      100 151.88
03/07/2025 07:34:45.556 7   151.88
      7 151.88
      7 151.88
03/07/2025 07:33:21.037 14   151.92
      14 151.92
      14 151.92
03/07/2025 07:33:14.376 65   151.66
      65 151.66
      65 151.66
03/07/2025 07:33:14.257 200   151.68
      200 151.68
      200 151.68
03/07/2025 07:33:13.453 3   151.68
      3 151.68
      3 151.68
03/07/2025 07:33:12.751 10   151.68
      10 151.68
      10 151.68
03/07/2025 07:33:10.540 11   151.68
      11 151.68
      11 151.68
03/07/2025 07:33:09.763 100   151.68
      100 151.68
      100 151.68
03/07/2025 07:33:07.429 115   151.68
      115 151.68
      115 151.68
03/07/2025 07:32:57.068 689   151.92
      4 151.92
      66 151.92
      1 151.92
      1 151.92
      385 151.92
      30 151.92
      15 151.92
      52 151.92
      289 151.92
      520 151.92
      10 151.92
      3 151.92
      2 151.92
03/07/2025 07:32:43.258 480   151.66
      400 151.66
      10 151.66
      6 151.66
      21 151.66
      10 151.66
      33 151.66
      480 151.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)