Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

627

593

173,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	16:03:08,970	1 007		172,42
			1 007	172,42
			1 007	172,42
12.08.2025	16:03:08,609	3		172,44
			3	172,44
			3	172,44
12.08.2025	16:02:34,862	12		172,54
			6	172,54
			12	172,54
			6	172,54
12.08.2025	16:02:02,032	803		172,54
			20	172,54
			783	172,54
			514	172,54
			289	172,54
12.08.2025	16:01:12,950	1 388		172,52
			1 388	172,52
			1 388	172,52
12.08.2025	16:00:24,262	62		172,50
			2	172,50
			62	172,50
			60	172,50
12.08.2025	16:00:17,872	5		172,52
			5	172,52
			5	172,52
12.08.2025	16:00:17,047	3		172,60
			3	172,60
			3	172,60
12.08.2025	16:00:08,440	5		172,62
			5	172,62
			5	172,62
12.08.2025	16:00:01,456	3		172,80
			3	172,80
			3	172,80
12.08.2025	16:00:01,022	21		172,74
			3	172,74
			21	172,74
			18	172,74
12.08.2025	15:59:33,126	8		172,94
			8	172,94
			8	172,94
12.08.2025	15:59:32,220	8		173,02
			8	173,02
			8	173,02
12.08.2025	15:59:32,009	5		172,94
			5	172,94
			5	172,94
12.08.2025	15:59:31,925	100		173,00
			100	173,00
			100	173,00
12.08.2025	15:58:56,821	47		173,28
			47	173,28
			47	173,28
12.08.2025	15:57:08,398	105		173,28
			105	173,28
			105	173,28
12.08.2025	15:56:24,385	100		173,32
			100	173,32
			100	173,32
12.08.2025	15:56:07,460	2		173,62
			2	173,62
			2	173,62
12.08.2025	15:55:00,854	90		173,84
			90	173,84
			90	173,84
12.08.2025	15:54:02,151	15		173,82
			15	173,82
			15	173,82
12.08.2025	15:53:07,728	15		173,74
			15	173,74
			15	173,74
12.08.2025	15:52:27,968	3		173,70
			3	173,70
			3	173,70
12.08.2025	15:48:03,131	20		173,38
			20	173,38
			20	173,38
12.08.2025	15:48:00,680	4		173,48
			4	173,48
			4	173,48
12.08.2025	15:47:37,763	1		173,56
			1	173,56
			1	173,56
12.08.2025	15:47:22,775	1		173,90
			1	173,90
			1	173,90
12.08.2025	15:46:55,022	1		173,90
			1	173,90
			1	173,90
12.08.2025	15:46:35,474	160		173,74
			160	173,74
			50	173,74
			50	173,74
			50	173,74
			10	173,74
12.08.2025	15:46:26,552	140		174,00
			100	174,00
			140	174,00
			40	174,00
12.08.2025	15:46:17,683	91		174,02
			91	174,02
			91	174,02
12.08.2025	15:46:09,721	18		174,12
			18	174,12
			18	174,12
12.08.2025	15:45:17,861	14		174,16
			14	174,16
			14	174,16
12.08.2025	15:45:15,905	118		174,04
			118	174,04
			118	174,04
12.08.2025	15:44:57,467	15		174,46
			15	174,46
			15	174,46
12.08.2025	15:44:57,372	20		174,46
			5	174,46
			15	174,46
			20	174,46
12.08.2025	15:44:40,342	10		174,60
			10	174,60
			10	174,60
12.08.2025	15:44:24,061	18		175,12
			18	175,12
			18	175,12
12.08.2025	15:43:51,547	6		175,40
			6	175,40
			6	175,40
12.08.2025	15:43:30,330	10		175,36
			10	175,36
			10	175,36
12.08.2025	15:43:24,485	325		175,40
			325	175,40
			325	175,40
12.08.2025	15:42:39,548	500		175,24
			500	175,24
			500	175,24
12.08.2025	15:42:22,850	30		175,34
			30	175,34
			30	175,34
12.08.2025	15:42:14,097	10		175,30
			10	175,30
			10	175,30
12.08.2025	15:42:06,783	1		175,46
			1	175,46
			1	175,46
12.08.2025	15:41:56,551	6		175,46
			6	175,46
			6	175,46
12.08.2025	15:41:54,716	1		175,42
			1	175,42
			1	175,42
12.08.2025	15:41:17,550	250		175,76
			250	175,76
			250	175,76
12.08.2025	15:41:00,185	178		175,60
			178	175,60
			178	175,60
12.08.2025	15:40:53,933	8		175,56
			8	175,56
			8	175,56
12.08.2025	15:40:32,078	57		175,58
			57	175,58
			57	175,58
12.08.2025	15:40:20,499	8		175,62
			8	175,62
			8	175,62
12.08.2025	15:40:16,427	30		175,60
			30	175,60
			30	175,60
12.08.2025	15:40:12,747	267		175,50
			267	175,50
			247	175,50
			20	175,50
12.08.2025	15:40:12,503	13		175,44
			13	175,44
			13	175,44
12.08.2025	15:40:10,305	1 200		175,36
			1 200	175,36
			950	175,36
			250	175,36
12.08.2025	15:39:58,769	1 200		175,36
			1 200	175,36
			1 200	175,36
12.08.2025	15:38:41,605	1 369		175,32
			1 369	175,32
			1 369	175,32
12.08.2025	15:38:39,981	100		175,36
			100	175,36
			100	175,36
12.08.2025	15:38:23,314	75		175,24
			75	175,24
			75	175,24
12.08.2025	15:37:55,387	60		174,88
			60	174,88
			60	174,88
12.08.2025	15:37:31,344	37		174,90
			37	174,90
			37	174,90
12.08.2025	15:37:11,344	15		174,88
			15	174,88
			15	174,88
12.08.2025	15:36:16,447	3		174,86
			3	174,86
			3	174,86
12.08.2025	15:36:13,448	1		174,98
			1	174,98
			1	174,98
12.08.2025	15:36:08,409	10		175,10
			10	175,10
			10	175,10
12.08.2025	15:35:46,142	66		175,20
			36	175,20
			30	175,20
			66	175,20
12.08.2025	15:35:42,999	30		175,18
			30	175,18
			30	175,18
12.08.2025	15:35:24,838	10		175,06
			10	175,06
			10	175,06
12.08.2025	15:35:24,554	599		175,00
			15	175,00
			2	175,00
			100	175,00
			18	175,00
			5	175,00
			25	175,00
			100	175,00
			599	175,00
			3	175,00
			2	175,00
			100	175,00
			5	175,00
			10	175,00
			6	175,00
			7	175,00
			100	175,00
			30	175,00
			5	175,00
			1	175,00
			2	175,00
			19	175,00
			10	175,00
			8	175,00
			20	175,00
			6	175,00
12.08.2025	15:35:04,996	1 500		175,00
			42	175,00
			32	175,00
			9	175,00
			50	175,00
			200	175,00
			2	175,00
			4	175,00
			30	175,00
			100	175,00
			90	175,00
			13	175,00
			100	175,00
			12	175,00
			60	175,00
			28	175,00
			58	175,00
			50	175,00
			100	175,00
			15	175,00
			35	175,00
			6	175,00
			10	175,00
			20	175,00
			2	175,00
			8	175,00
			25	175,00
			10	175,00
			4	175,00
			25	175,00
			10	175,00
			10	175,00
			75	175,00
			55	175,00
			20	175,00
			100	175,00
			1 500	175,00
			60	175,00
			10	175,00
			20	175,00
12.08.2025	15:35:04,301	30		174,98
			20	174,98
			30	174,98
			10	174,98
12.08.2025	15:35:01,213	29		174,88
			29	174,88
			29	174,88
12.08.2025	15:35:00,965	9		174,86
			9	174,86
			9	174,86
12.08.2025	15:34:46,597	23		174,76
			23	174,76
			23	174,76
12.08.2025	15:34:31,586	5		174,80
			5	174,80
			5	174,80
12.08.2025	15:33:53,343	261		174,68
			5	174,68
			256	174,68
			261	174,68
12.08.2025	15:33:43,175	100		174,66
			100	174,66
			100	174,66
12.08.2025	15:33:33,377	487		174,50
			12	174,50
			487	174,50
			50	174,50
			50	174,50
			275	174,50
			100	174,50
12.08.2025	15:33:20,687	15		174,54
			8	174,54
			15	174,54
			7	174,54
12.08.2025	15:33:12,280	1 202		174,40
			1 182	174,40
			20	174,40
			1 202	174,40
12.08.2025	15:33:00,198	10		174,32
			10	174,32
			10	174,32
12.08.2025	15:32:14,474	180		174,12
			180	174,12
			180	174,12
12.08.2025	15:31:43,020	115		174,18
			115	174,18
			115	174,18
12.08.2025	15:31:28,776	100		174,30
			100	174,30
			100	174,30
12.08.2025	15:31:22,709	49		174,20
			49	174,20
			49	174,20
12.08.2025	15:31:22,427	3		174,12
			3	174,12
			3	174,12
12.08.2025	15:31:05,518	12		174,10
			12	174,10
			12	174,10
12.08.2025	15:31:05,109	547		174,00
			66	174,00
			15	174,00
			25	174,00
			30	174,00
			5	174,00
			20	174,00
			10	174,00
			80	174,00
			10	174,00
			14	174,00
			14	174,00
			10	174,00
			138	174,00
			50	174,00
			60	174,00
			547	174,00
12.08.2025	15:27:54,483	38		173,40
			38	173,40
			38	173,40
12.08.2025	15:27:47,008	2		173,58
			2	173,58
			2	173,58
12.08.2025	15:26:33,722	40		173,44
			40	173,44
			40	173,44
12.08.2025	15:26:21,119	30		173,50
			30	173,50
			30	173,50
12.08.2025	15:25:57,697	26		173,62
			26	173,62
			26	173,62
12.08.2025	15:25:38,633	500		173,64
			500	173,64
			500	173,64
12.08.2025	15:24:20,986	7		173,58
			7	173,58
			7	173,58
12.08.2025	15:23:55,584	6		173,74
			6	173,74
			6	173,74
12.08.2025	15:23:18,431	3		173,54
			3	173,54
			3	173,54
12.08.2025	15:23:02,030	2		173,50
			2	173,50
			2	173,50
12.08.2025	15:22:53,278	1		173,58
			1	173,58
			1	173,58
12.08.2025	15:22:53,166	60		173,58
			60	173,58
			60	173,58
12.08.2025	15:22:47,241	1		173,58
			1	173,58
			1	173,58
12.08.2025	15:22:28,064	1		173,58
			1	173,58
			1	173,58
12.08.2025	15:15:22,205	260		173,54
			260	173,54
			260	173,54
12.08.2025	15:15:16,409	2		173,62
			2	173,62
			2	173,62
12.08.2025	15:15:07,240	1		173,64
			1	173,64
			1	173,64
12.08.2025	15:14:20,984	25		173,64
			25	173,64
			25	173,64
12.08.2025	15:14:18,003	2		173,54
			2	173,54
			2	173,54
12.08.2025	15:14:11,126	1		173,64
			1	173,64
			1	173,64
12.08.2025	15:13:56,817	1		173,54
			1	173,54
			1	173,54
12.08.2025	15:12:32,919	1		173,66
			1	173,66
			1	173,66
12.08.2025	15:11:32,727	10		173,60
			10	173,60
			10	173,60
12.08.2025	15:10:26,716	165		173,40
			165	173,40
			165	173,40
12.08.2025	15:09:32,432	10		173,56
			10	173,56
			10	173,56
12.08.2025	15:09:23,725	75		173,58
			75	173,58
			75	173,58
12.08.2025	15:08:57,787	2		173,72
			2	173,72
			2	173,72
12.08.2025	15:08:11,415	10		173,56
			10	173,56
			10	173,56
12.08.2025	15:07:56,415	61		173,46
			61	173,46
			61	173,46
12.08.2025	15:07:29,433	15		173,42
			15	173,42
			15	173,42
12.08.2025	15:07:03,620	120		173,54
			120	173,54
			120	173,54
12.08.2025	15:06:33,406	12		173,50
			12	173,50
			12	173,50
12.08.2025	15:06:13,607	37		173,50
			37	173,50
			37	173,50
12.08.2025	15:05:13,468	1		173,42
			1	173,42
			1	173,42
12.08.2025	15:04:52,219	3		173,48
			3	173,48
			3	173,48
12.08.2025	15:03:04,717	1		173,42
			1	173,42
			1	173,42
12.08.2025	15:01:06,148	3		173,52
			3	173,52
			3	173,52
12.08.2025	14:59:14,585	28		173,50
			28	173,50
			28	173,50
12.08.2025	14:57:54,951	24		173,66
			24	173,66
			24	173,66
12.08.2025	14:57:18,569	100		173,52
			100	173,52
			100	173,52
12.08.2025	14:55:04,388	25		173,60
			25	173,60
			25	173,60
12.08.2025	14:54:29,505	38		173,62
			38	173,62
			38	173,62
12.08.2025	14:52:42,721	500		173,66
			500	173,66
			500	173,66
12.08.2025	14:51:29,608	200		173,60
			200	173,60
			200	173,60
12.08.2025	14:50:14,204	161		173,50
			161	173,50
			161	173,50
12.08.2025	14:49:35,068	25		173,66
			25	173,66
			25	173,66
12.08.2025	14:49:16,708	11		173,60
			11	173,60
			11	173,60
12.08.2025	14:48:51,351	50		173,52
			50	173,52
			50	173,52
12.08.2025	14:48:48,679	1		173,54
			1	173,54
			1	173,54
12.08.2025	14:47:57,437	100		173,58
			100	173,58
			100	173,58
12.08.2025	14:46:57,229	173		173,48
			173	173,48
			173	173,48
12.08.2025	14:46:45,613	10		173,58
			10	173,58
			10	173,58
12.08.2025	14:46:34,445	3		173,50
			3	173,50
			3	173,50
12.08.2025	14:45:04,962	10		173,56
			10	173,56
			10	173,56
12.08.2025	14:44:57,979	15		173,58
			15	173,58
			15	173,58
12.08.2025	14:44:17,944	45		173,50
			45	173,50
			15	173,50
			30	173,50
12.08.2025	14:44:06,394	75		173,54
			75	173,54
			75	173,54
12.08.2025	14:43:47,424	39		173,52
			39	173,52
			39	173,52
12.08.2025	14:42:37,533	5		173,62
			5	173,62
			5	173,62
12.08.2025	14:41:28,536	80		173,66
			80	173,66
			80	173,66
12.08.2025	14:40:16,162	30		173,64
			30	173,64
			30	173,64
12.08.2025	14:40:01,256	25		173,58
			25	173,58
			25	173,58
12.08.2025	14:39:56,141	2		173,58
			2	173,58
			2	173,58
12.08.2025	14:39:55,332	116		173,46
			116	173,46
			116	173,46
12.08.2025	14:39:21,255	500		173,56
			500	173,56
			500	173,56
12.08.2025	14:38:47,832	500		173,84
			500	173,84
			500	173,84
12.08.2025	14:38:35,209	80		173,82
			80	173,82
			80	173,82
12.08.2025	14:38:01,245	12		173,98
			12	173,98
			12	173,98
12.08.2025	14:36:21,843	20		173,70
			20	173,70
			20	173,70
12.08.2025	14:35:27,982	28		173,50
			28	173,50
			8	173,50
			20	173,50
12.08.2025	14:34:35,021	75		173,26
			75	173,26
			75	173,26
12.08.2025	14:33:38,943	4		173,00
			4	173,00
			4	173,00
12.08.2025	14:32:45,653	1		173,18
			1	173,18
			1	173,18
12.08.2025	14:32:16,164	1		173,16
			1	173,16
			1	173,16
12.08.2025	14:31:51,818	156		172,96
			156	172,96
			156	172,96
12.08.2025	14:31:41,598	4		173,02
			4	173,02
			4	173,02
12.08.2025	14:31:17,316	1		172,80
			1	172,80
			1	172,80
12.08.2025	14:31:08,390	12		173,08
			12	173,08
			12	173,08
12.08.2025	14:30:34,568	116		173,36
			116	173,36
			116	173,36
12.08.2025	14:28:01,627	5		172,96
			5	172,96
			5	172,96
12.08.2025	14:27:21,103	1 000		172,92
			1 000	172,92
			1 000	172,92
12.08.2025	14:27:00,346	213		173,00
			33	173,00
			213	173,00
			180	173,00
12.08.2025	14:26:47,770	25		172,96
			25	172,96
			25	172,96
12.08.2025	14:17:18,240	70		172,94
			70	172,94
			70	172,94
12.08.2025	14:15:31,679	10		172,92
			10	172,92
			10	172,92
12.08.2025	14:15:10,772	290		172,92
			290	172,92
			290	172,92
12.08.2025	14:14:16,546	15		172,82
			15	172,82
			15	172,82
12.08.2025	14:13:42,642	5		172,92
			5	172,92
			5	172,92
12.08.2025	14:13:26,688	10		172,82
			10	172,82
			10	172,82
12.08.2025	14:12:35,569	1		172,80
			1	172,80
			1	172,80
12.08.2025	14:12:11,357	23		172,92
			23	172,92
			23	172,92
12.08.2025	14:10:57,645	32		172,92
			32	172,92
			32	172,92
12.08.2025	14:09:27,678	15		172,78
			15	172,78
			15	172,78
12.08.2025	14:06:58,949	10		172,92
			10	172,92
			10	172,92
12.08.2025	14:04:43,454	5		172,80
			5	172,80
			5	172,80
12.08.2025	14:00:07,859	20		172,86
			20	172,86
			20	172,86
12.08.2025	13:59:27,821	5		172,80
			5	172,80
			5	172,80
12.08.2025	13:59:21,365	20		172,84
			20	172,84
			20	172,84
12.08.2025	13:59:20,421	12		172,84
			12	172,84
			12	172,84
12.08.2025	13:58:10,185	60		172,82
			60	172,82
			60	172,82
12.08.2025	13:57:23,601	12		172,80
			12	172,80
			12	172,80
12.08.2025	13:57:16,573	4		172,80
			4	172,80
			4	172,80
12.08.2025	13:56:24,761	7		172,74
			7	172,74
			7	172,74
12.08.2025	13:53:07,103	20		172,80
			20	172,80
			20	172,80
12.08.2025	13:48:44,786	15		172,86
			15	172,86
			15	172,86
12.08.2025	13:48:23,325	29		172,94
			29	172,94
			29	172,94
12.08.2025	13:46:00,896	5		172,94
			5	172,94
			5	172,94
12.08.2025	13:44:34,851	20		172,90
			20	172,90
			20	172,90
12.08.2025	13:44:34,773	8		172,90
			8	172,90
			8	172,90
12.08.2025	13:43:20,024	10		172,86
			10	172,86
			10	172,86
12.08.2025	13:42:22,967	6		172,94
			6	172,94
			6	172,94
12.08.2025	13:40:00,124	5		172,92
			5	172,92
			5	172,92
12.08.2025	13:33:07,958	5		172,98
			5	172,98
			5	172,98
12.08.2025	13:32:57,391	34		172,98
			34	172,98
			34	172,98
12.08.2025	13:32:41,531	2		172,90
			2	172,90
			2	172,90
12.08.2025	13:32:09,143	56		172,98
			56	172,98
			56	172,98
12.08.2025	13:32:06,308	60		172,98
			60	172,98
			60	172,98
12.08.2025	13:29:46,959	15		172,92
			15	172,92
			15	172,92
12.08.2025	13:29:20,998	3		172,90
			3	172,90
			3	172,90
12.08.2025	13:28:35,337	1		172,96
			1	172,96
			1	172,96
12.08.2025	13:28:29,932	6		172,96
			6	172,96
			6	172,96
12.08.2025	13:23:32,848	3		172,84
			3	172,84
			3	172,84
12.08.2025	13:22:28,695	15		172,92
			15	172,92
			15	172,92
12.08.2025	13:21:40,705	20		172,94
			20	172,94
			20	172,94
12.08.2025	13:21:17,732	70		172,94
			70	172,94
			70	172,94
12.08.2025	13:19:21,246	5		172,84
			5	172,84
			5	172,84
12.08.2025	13:18:14,124	144		172,90
			144	172,90
			144	172,90
12.08.2025	13:14:40,639	2		172,76
			2	172,76
			2	172,76
12.08.2025	13:14:05,775	28		172,76
			5	172,76
			28	172,76
			23	172,76
12.08.2025	13:04:42,852	12		173,00
			12	173,00
			12	173,00
12.08.2025	13:04:12,984	100		172,92
			100	172,92
			100	172,92
12.08.2025	13:02:50,811	12		172,92
			12	172,92
			12	172,92
12.08.2025	13:01:51,772	6		173,02
			6	173,02
			6	173,02
12.08.2025	12:59:56,514	20		172,96
			20	172,96
			20	172,96
12.08.2025	12:59:39,708	30		173,04
			30	173,04
			30	173,04
12.08.2025	12:59:07,190	1		173,04
			1	173,04
			1	173,04
12.08.2025	12:58:50,872	5		172,98
			5	172,98
			5	172,98
12.08.2025	12:58:25,143	200		172,96
			200	172,96
			200	172,96
12.08.2025	12:57:24,162	67		173,00
			50	173,00
			67	173,00
			17	173,00
12.08.2025	12:57:14,170	2		173,04
			2	173,04
			2	173,04
12.08.2025	12:56:33,892	28		172,98
			28	172,98
			28	172,98
12.08.2025	12:53:52,127	70		172,96
			70	172,96
			70	172,96
12.08.2025	12:52:57,903	8		172,94
			8	172,94
			8	172,94
12.08.2025	12:51:22,046	100		172,98
			100	172,98
			100	172,98
12.08.2025	12:51:16,209	32		172,96
			32	172,96
			32	172,96
12.08.2025	12:47:42,576	2		172,96
			2	172,96
			2	172,96
12.08.2025	12:47:13,347	15		172,96
			15	172,96
			15	172,96
12.08.2025	12:45:54,792	460		173,04
			460	173,04
			460	173,04
12.08.2025	12:45:50,495	25		173,04
			25	173,04
			25	173,04
12.08.2025	12:41:31,479	10		173,06
			10	173,06
			10	173,06
12.08.2025	12:35:11,324	33		172,98
			33	172,98
			33	172,98
12.08.2025	12:34:08,357	5		172,98
			5	172,98
			5	172,98
12.08.2025	12:33:29,451	6		172,94
			6	172,94
			6	172,94
12.08.2025	12:33:24,842	5		173,00
			5	173,00
			5	173,00
12.08.2025	12:32:05,420	60		173,04
			60	173,04
			60	173,04
12.08.2025	12:31:15,715	1		173,04
			1	173,04
			1	173,04
12.08.2025	12:30:35,066	8		172,96
			8	172,96
			8	172,96
12.08.2025	12:30:03,155	20		172,98
			20	172,98
			20	172,98
12.08.2025	12:27:59,636	500		173,00
			500	173,00
			500	173,00
12.08.2025	12:26:43,101	7		172,94
			7	172,94
			7	172,94
12.08.2025	12:26:22,432	9		172,94
			9	172,94
			9	172,94
12.08.2025	12:24:49,562	13		172,90
			13	172,90
			13	172,90
12.08.2025	12:22:32,739	2		172,96
			2	172,96
			2	172,96
12.08.2025	12:21:19,730	1		172,96
			1	172,96
			1	172,96
12.08.2025	12:20:50,103	127		172,90
			127	172,90
			127	172,90
12.08.2025	12:19:00,405	141		172,90
			141	172,90
			141	172,90
12.08.2025	12:18:21,297	3		172,96
			3	172,96
			3	172,96
12.08.2025	12:18:09,869	1		172,96
			1	172,96
			1	172,96
12.08.2025	12:18:05,621	8		172,90
			8	172,90
			8	172,90
12.08.2025	12:15:23,734	6		172,92
			6	172,92
			6	172,92
12.08.2025	12:14:24,006	10		172,90
			10	172,90
			10	172,90
12.08.2025	12:09:13,808	100		172,86
			100	172,86
			100	172,86
12.08.2025	12:07:48,304	28		172,96
			28	172,96
			28	172,96
12.08.2025	12:07:32,068	22		172,86
			22	172,86
			22	172,86
12.08.2025	12:07:30,803	20		172,86
			20	172,86
			20	172,86
12.08.2025	12:07:08,860	2		172,86
			2	172,86
			2	172,86
12.08.2025	12:06:57,882	30		172,96
			30	172,96
			30	172,96
12.08.2025	12:06:53,578	5		172,84
			5	172,84
			5	172,84
12.08.2025	12:06:35,093	4		172,86
			4	172,86
			4	172,86
12.08.2025	12:06:27,851	3		172,96
			3	172,96
			3	172,96
12.08.2025	12:06:03,550	300		172,84
			300	172,84
			300	172,84
12.08.2025	12:05:02,158	50		172,96
			50	172,96
			50	172,96
12.08.2025	12:04:22,992	10		173,02
			10	173,02
			10	173,02
12.08.2025	12:02:31,834	12		173,00
			12	173,00
			12	173,00
12.08.2025	12:02:30,686	1		173,06
			1	173,06
			1	173,06
12.08.2025	11:59:25,823	5		173,02
			5	173,02
			5	173,02
12.08.2025	11:58:30,578	7		173,02
			7	173,02
			7	173,02
12.08.2025	11:53:26,962	12		173,08
			12	173,08
			12	173,08
12.08.2025	11:45:47,585	5		173,14
			5	173,14
			5	173,14
12.08.2025	11:44:35,432	122		173,06
			122	173,06
			122	173,06
12.08.2025	11:44:09,910	20		173,16
			20	173,16
			20	173,16
12.08.2025	11:43:07,813	11		173,18
			11	173,18
			11	173,18
12.08.2025	11:40:45,999	18		173,04
			18	173,04
			18	173,04
12.08.2025	11:40:17,685	1		173,02
			1	173,02
			1	173,02
12.08.2025	11:40:06,954	16		173,14
			16	173,14
			16	173,14
12.08.2025	11:37:05,820	47		173,18
			47	173,18
			47	173,18
12.08.2025	11:36:10,855	42		173,18
			42	173,18
			42	173,18
12.08.2025	11:35:33,160	6		173,14
			6	173,14
			6	173,14
12.08.2025	11:35:30,717	5		173,14
			5	173,14
			5	173,14
12.08.2025	11:34:07,605	24		173,14
			24	173,14
			24	173,14
12.08.2025	11:33:15,924	70		173,08
			70	173,08
			70	173,08
12.08.2025	11:32:28,682	10		173,12
			10	173,12
			10	173,12
12.08.2025	11:31:32,741	5		173,08
			5	173,08
			5	173,08
12.08.2025	11:29:59,797	8		173,12
			8	173,12
			8	173,12
12.08.2025	11:28:38,943	10		173,10
			10	173,10
			10	173,10
12.08.2025	11:28:17,427	500		173,02
			500	173,02
			500	173,02
12.08.2025	11:26:19,174	55		173,10
			55	173,10
			55	173,10
12.08.2025	11:25:57,503	11		173,10
			11	173,10
			11	173,10
12.08.2025	11:25:52,854	48		173,08
			48	173,08
			48	173,08
12.08.2025	11:24:32,482	5		173,06
			5	173,06
			5	173,06
12.08.2025	11:24:11,359	13		173,00
			13	173,00
			13	173,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 564,00
Ask: 1 565,00
Stückzahl: 70 544
+3,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:25:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung