Tradegate Exchange

Amazon.com Inc.

1156

980

173.36

Date	Time	Volume	Order Volume	Price
10/06/2024	20:48:26.109	3		173.36
			3	173.36
			3	173.36
10/06/2024	20:48:04.411	1		173.34
			1	173.34
			1	173.34
10/06/2024	20:47:44.590	30		173.36
			30	173.36
			30	173.36
10/06/2024	20:46:22.232	5		173.36
			5	173.36
			5	173.36
10/06/2024	20:46:00.544	4		173.30
			4	173.30
			4	173.30
10/06/2024	20:45:59.306	40		173.26
			40	173.26
			40	173.26
10/06/2024	20:44:59.247	20		173.16
			20	173.16
			20	173.16
10/06/2024	20:44:20.473	20		173.24
			20	173.24
			20	173.24
10/06/2024	20:43:55.752	1		173.30
			1	173.30
			1	173.30
10/06/2024	20:43:54.014	50		173.30
			50	173.30
			50	173.30
10/06/2024	20:42:34.174	100		173.24
			100	173.24
			100	173.24
10/06/2024	20:41:35.436	24		173.34
			24	173.34
			24	173.34
10/06/2024	20:39:59.689	20		173.18
			20	173.18
			20	173.18
10/06/2024	20:37:08.021	3		173.30
			3	173.30
			3	173.30
10/06/2024	20:37:00.421	10		173.32
			10	173.32
			10	173.32
10/06/2024	20:36:49.951	25		173.38
			25	173.38
			25	173.38
10/06/2024	20:31:22.883	12		173.16
			12	173.16
			12	173.16
10/06/2024	20:31:02.498	3		173.18
			3	173.18
			3	173.18
10/06/2024	20:29:10.520	4		173.22
			4	173.22
			4	173.22
10/06/2024	20:28:23.232	200		173.12
			200	173.12
			200	173.12
10/06/2024	20:26:59.389	148		173.30
			148	173.30
			148	173.30
10/06/2024	20:26:19.028	23		173.30
			23	173.30
			23	173.30
10/06/2024	20:25:18.355	30		173.32
			30	173.32
			30	173.32
10/06/2024	20:25:14.585	10		173.30
			10	173.30
			10	173.30
10/06/2024	20:24:07.135	41		173.34
			41	173.34
			41	173.34
10/06/2024	20:23:21.891	30		173.34
			30	173.34
			30	173.34
10/06/2024	20:23:20.739	3		173.28
			3	173.28
			3	173.28
10/06/2024	20:22:46.994	7		173.34
			7	173.34
			7	173.34
10/06/2024	20:21:03.735	25		173.32
			25	173.32
			25	173.32
10/06/2024	20:19:22.307	20		173.38
			20	173.38
			20	173.38
10/06/2024	20:19:03.086	5		173.36
			5	173.36
			5	173.36
10/06/2024	20:18:29.069	50		173.36
			50	173.36
			50	173.36
10/06/2024	20:09:15.101	59		173.32
			59	173.32
			59	173.32
10/06/2024	20:07:17.312	1 000		173.44
			1 000	173.44
			1 000	173.44
10/06/2024	20:06:57.292	10		173.42
			10	173.42
			10	173.42
10/06/2024	20:06:37.711	5		173.40
			5	173.40
			5	173.40
10/06/2024	20:04:02.323	55		173.40
			55	173.40
			55	173.40
10/06/2024	20:01:16.162	20		173.42
			20	173.42
			20	173.42
10/06/2024	20:01:01.995	280		173.38
			280	173.38
			280	173.38
10/06/2024	20:00:50.255	200		173.38
			200	173.38
			199	173.38
			1	173.38
10/06/2024	19:59:59.675	23		173.40
			23	173.40
			23	173.40
10/06/2024	19:59:04.565	7		173.46
			7	173.46
			7	173.46
10/06/2024	19:57:53.916	3		173.52
			3	173.52
			3	173.52
10/06/2024	19:57:13.070	15		173.48
			15	173.48
			15	173.48
10/06/2024	19:56:47.903	10		173.42
			10	173.42
			10	173.42
10/06/2024	19:56:46.428	1		173.52
			1	173.52
			1	173.52
10/06/2024	19:56:00.971	10		173.54
			10	173.54
			10	173.54
10/06/2024	19:55:31.156	23		173.46
			23	173.46
			23	173.46
10/06/2024	19:53:51.289	20		173.48
			20	173.48
			20	173.48
10/06/2024	19:53:25.452	10		173.42
			10	173.42
			10	173.42
10/06/2024	19:52:24.954	20		173.38
			20	173.38
			20	173.38
10/06/2024	19:49:45.177	25		173.46
			25	173.46
			25	173.46
10/06/2024	19:49:05.851	30		173.50
			5	173.50
			30	173.50
			25	173.50
10/06/2024	19:45:51.341	15		173.22
			15	173.22
			15	173.22
10/06/2024	19:44:43.926	1		173.24
			1	173.24
			1	173.24
10/06/2024	19:44:16.068	10		173.28
			10	173.28
			10	173.28
10/06/2024	19:43:49.386	330		173.20
			330	173.20
			330	173.20
10/06/2024	19:42:49.075	5		173.16
			5	173.16
			5	173.16
10/06/2024	19:40:53.824	100		173.10
			100	173.10
			100	173.10
10/06/2024	19:38:38.856	17		173.02
			17	173.02
			17	173.02
10/06/2024	19:38:38.712	273		173.04
			273	173.04
			273	173.04
10/06/2024	19:38:25.898	10		173.02
			10	173.02
			10	173.02
10/06/2024	19:37:28.358	10		173.06
			10	173.06
			10	173.06
10/06/2024	19:36:57.017	6		173.10
			6	173.10
			6	173.10
10/06/2024	19:35:00.061	5		173.04
			5	173.04
			5	173.04
10/06/2024	19:33:27.733	3		173.10
			3	173.10
			3	173.10
10/06/2024	19:31:23.893	5		173.00
			5	173.00
			5	173.00
10/06/2024	19:31:20.509	5		173.06
			5	173.06
			5	173.06
10/06/2024	19:27:53.716	3		173.10
			3	173.10
			3	173.10
10/06/2024	19:27:50.254	10		173.10
			10	173.10
			10	173.10
10/06/2024	19:22:58.137	3		173.00
			3	173.00
			3	173.00
10/06/2024	19:20:46.349	20		173.10
			20	173.10
			20	173.10
10/06/2024	19:20:34.077	2		173.16
			2	173.16
			2	173.16
10/06/2024	19:19:02.928	10		173.10
			10	173.10
			10	173.10
10/06/2024	19:18:57.676	25		173.08
			25	173.08
			25	173.08
10/06/2024	19:18:31.084	10		173.16
			10	173.16
			10	173.16
10/06/2024	19:18:24.740	28		173.22
			22	173.22
			6	173.22
			28	173.22
10/06/2024	19:16:10.023	12		173.04
			12	173.04
			12	173.04
10/06/2024	19:13:08.680	5		173.06
			5	173.06
			5	173.06
10/06/2024	19:11:50.963	20		173.02
			20	173.02
			20	173.02
10/06/2024	19:10:25.236	1		173.00
			1	173.00
			1	173.00
10/06/2024	19:08:11.145	8		173.16
			8	173.16
			8	173.16
10/06/2024	19:07:26.508	1		173.16
			1	173.16
			1	173.16
10/06/2024	19:07:24.636	20		173.16
			20	173.16
			20	173.16
10/06/2024	19:07:12.526	20		173.12
			20	173.12
			20	173.12
10/06/2024	19:07:02.880	10		173.18
			10	173.18
			10	173.18
10/06/2024	19:06:59.833	20		173.18
			20	173.18
			20	173.18
10/06/2024	19:06:45.341	20		173.18
			20	173.18
			20	173.18
10/06/2024	19:06:15.367	2		173.18
			2	173.18
			2	173.18
10/06/2024	19:02:39.759	4		173.04
			4	173.04
			4	173.04
10/06/2024	19:02:08.897	5		173.04
			5	173.04
			5	173.04
10/06/2024	19:00:42.778	130		172.98
			130	172.98
			130	172.98
10/06/2024	19:00:17.406	60		173.00
			60	173.00
			60	173.00
10/06/2024	19:00:04.836	28		173.00
			28	173.00
			28	173.00
10/06/2024	18:58:56.636	5		172.96
			5	172.96
			5	172.96
10/06/2024	18:55:25.809	24		172.78
			24	172.78
			24	172.78
10/06/2024	18:52:33.627	4		172.82
			4	172.82
			4	172.82
10/06/2024	18:52:22.211	15		172.76
			15	172.76
			15	172.76
10/06/2024	18:52:05.887	6		172.80
			6	172.80
			6	172.80
10/06/2024	18:50:34.075	55		172.82
			55	172.82
			55	172.82
10/06/2024	18:49:53.726	3		172.82
			3	172.82
			3	172.82
10/06/2024	18:49:11.473	3		172.84
			3	172.84
			3	172.84
10/06/2024	18:49:01.224	45		172.78
			45	172.78
			45	172.78
10/06/2024	18:47:34.397	10		172.72
			10	172.72
			10	172.72
10/06/2024	18:46:14.103	20		172.62
			20	172.62
			20	172.62
10/06/2024	18:46:07.300	58		172.68
			58	172.68
			58	172.68
10/06/2024	18:45:05.142	17		172.78
			17	172.78
			17	172.78
10/06/2024	18:44:53.660	50		172.78
			50	172.78
			50	172.78
10/06/2024	18:44:20.752	40		172.72
			40	172.72
			40	172.72
10/06/2024	18:41:07.080	8		172.72
			8	172.72
			8	172.72
10/06/2024	18:39:02.937	12		172.86
			12	172.86
			12	172.86
10/06/2024	18:38:47.937	690		172.88
			690	172.88
			690	172.88
10/06/2024	18:38:43.510	330		172.86
			330	172.86
			330	172.86
10/06/2024	18:38:24.145	9		172.90
			9	172.90
			9	172.90
10/06/2024	18:38:03.995	19		172.88
			19	172.88
			19	172.88
10/06/2024	18:37:27.567	1		172.90
			1	172.90
			1	172.90
10/06/2024	18:37:05.252	30		172.90
			30	172.90
			30	172.90
10/06/2024	18:37:02.619	12		172.88
			12	172.88
			12	172.88
10/06/2024	18:36:28.307	25		172.94
			25	172.94
			25	172.94
10/06/2024	18:35:45.649	196		172.98
			196	172.98
			196	172.98
10/06/2024	18:35:31.140	30		172.98
			30	172.98
			30	172.98
10/06/2024	18:35:30.986	15		172.98
			15	172.98
			2	172.98
			4	172.98
			9	172.98
10/06/2024	18:33:09.943	20		173.10
			20	173.10
			20	173.10
10/06/2024	18:32:54.528	1		173.10
			1	173.10
			1	173.10
10/06/2024	18:32:33.586	75		173.08
			75	173.08
			75	173.08
10/06/2024	18:32:07.744	100		173.10
			100	173.10
			100	173.10
10/06/2024	18:30:21.353	10		173.20
			10	173.20
			10	173.20
10/06/2024	18:29:03.159	80		173.34
			80	173.34
			80	173.34
10/06/2024	18:28:57.767	2		173.32
			2	173.32
			2	173.32
10/06/2024	18:25:11.011	20		173.30
			20	173.30
			20	173.30
10/06/2024	18:24:42.028	1		173.30
			1	173.30
			1	173.30
10/06/2024	18:24:30.551	2		173.22
			2	173.22
			2	173.22
10/06/2024	18:24:07.666	5		173.38
			5	173.38
			5	173.38
10/06/2024	18:24:03.615	5		173.40
			5	173.40
			5	173.40
10/06/2024	18:23:51.503	50		173.42
			50	173.42
			50	173.42
10/06/2024	18:22:12.005	50		173.64
			50	173.64
			50	173.64
10/06/2024	18:21:53.341	38		173.62
			38	173.62
			38	173.62
10/06/2024	18:20:14.082	10		173.62
			10	173.62
			10	173.62
10/06/2024	18:20:12.483	9		173.62
			9	173.62
			9	173.62
10/06/2024	18:19:21.328	10		173.68
			10	173.68
			10	173.68
10/06/2024	18:18:03.092	6		173.70
			6	173.70
			6	173.70
10/06/2024	18:17:36.176	25		173.70
			25	173.70
			25	173.70
10/06/2024	18:15:01.513	50		173.62
			50	173.62
			50	173.62
10/06/2024	18:14:24.964	10		173.58
			10	173.58
			10	173.58
10/06/2024	18:14:03.707	5		173.58
			5	173.58
			5	173.58
10/06/2024	18:13:37.154	3		173.62
			3	173.62
			3	173.62
10/06/2024	18:13:29.235	3		173.62
			3	173.62
			3	173.62
10/06/2024	18:12:18.252	4		173.58
			4	173.58
			4	173.58
10/06/2024	18:12:14.945	6		173.58
			6	173.58
			6	173.58
10/06/2024	18:11:06.100	4		173.46
			4	173.46
			4	173.46
10/06/2024	18:10:42.665	100		173.44
			100	173.44
			100	173.44
10/06/2024	18:10:18.681	40		173.46
			40	173.46
			40	173.46
10/06/2024	18:09:11.277	17		173.42
			17	173.42
			17	173.42
10/06/2024	18:07:30.960	20		173.48
			20	173.48
			20	173.48
10/06/2024	18:06:27.846	12		173.46
			12	173.46
			12	173.46
10/06/2024	18:03:33.962	2		173.32
			2	173.32
			2	173.32
10/06/2024	18:02:33.812	7		173.32
			7	173.32
			7	173.32
10/06/2024	18:02:16.319	100		173.34
			100	173.34
			100	173.34
10/06/2024	18:02:15.068	20		173.32
			20	173.32
			20	173.32
10/06/2024	18:01:17.781	25		173.18
			25	173.18
			25	173.18
10/06/2024	18:01:05.187	100		173.20
			100	173.20
			100	173.20
10/06/2024	18:00:57.789	10		173.32
			10	173.32
			10	173.32
10/06/2024	17:59:54.207	280		173.34
			280	173.34
			280	173.34
10/06/2024	17:59:48.550	280		173.32
			280	173.32
			280	173.32
10/06/2024	17:59:44.995	280		173.32
			280	173.32
			280	173.32
10/06/2024	17:59:40.693	280		173.32
			280	173.32
			280	173.32
10/06/2024	17:58:30.962	60		173.48
			60	173.48
			60	173.48
10/06/2024	17:57:32.279	140		173.64
			140	173.64
			140	173.64
10/06/2024	17:57:29.039	30		173.66
			30	173.66
			30	173.66
10/06/2024	17:57:00.200	65		173.66
			65	173.66
			65	173.66
10/06/2024	17:56:08.277	145		173.76
			145	173.76
			145	173.76
10/06/2024	17:56:03.068	25		173.74
			25	173.74
			25	173.74
10/06/2024	17:55:33.932	1		173.76
			1	173.76
			1	173.76
10/06/2024	17:55:04.121	33		173.76
			33	173.76
			33	173.76
10/06/2024	17:54:15.347	100		173.68
			100	173.68
			100	173.68
10/06/2024	17:49:46.647	19		173.64
			19	173.64
			19	173.64
10/06/2024	17:48:35.470	12		173.46
			12	173.46
			12	173.46
10/06/2024	17:47:49.790	50		173.52
			50	173.52
			50	173.52
10/06/2024	17:47:08.386	1		173.52
			1	173.52
			1	173.52
10/06/2024	17:46:58.375	80		173.52
			80	173.52
			80	173.52
10/06/2024	17:45:11.897	10		173.58
			10	173.58
			10	173.58
10/06/2024	17:44:01.739	5		173.70
			5	173.70
			5	173.70
10/06/2024	17:43:52.481	19		173.70
			19	173.70
			19	173.70
10/06/2024	17:43:25.295	5		173.64
			5	173.64
			5	173.64
10/06/2024	17:43:14.366	2		173.70
			2	173.70
			2	173.70
10/06/2024	17:42:58.830	2		173.70
			2	173.70
			2	173.70
10/06/2024	17:42:28.659	31		173.62
			31	173.62
			31	173.62
10/06/2024	17:41:21.636	10		173.64
			10	173.64
			10	173.64
10/06/2024	17:40:49.571	20		173.40
			20	173.40
			20	173.40
10/06/2024	17:40:46.103	20		173.48
			20	173.48
			20	173.48
10/06/2024	17:40:39.617	7		173.38
			7	173.38
			7	173.38
10/06/2024	17:40:20.104	80		173.40
			80	173.40
			80	173.40
10/06/2024	17:40:09.932	60		173.44
			60	173.44
			60	173.44
10/06/2024	17:39:47.443	10		173.44
			10	173.44
			10	173.44
10/06/2024	17:39:34.899	22		173.34
			22	173.34
			22	173.34
10/06/2024	17:39:22.849	20		173.36
			20	173.36
			20	173.36
10/06/2024	17:39:13.354	10		173.36
			10	173.36
			10	173.36
10/06/2024	17:39:03.008	3		173.40
			3	173.40
			3	173.40
10/06/2024	17:38:33.255	20		173.34
			20	173.34
			20	173.34
10/06/2024	17:38:29.488	1		173.44
			1	173.44
			1	173.44
10/06/2024	17:38:06.480	15		173.38
			15	173.38
			15	173.38
10/06/2024	17:37:58.174	3		173.36
			3	173.36
			3	173.36
10/06/2024	17:36:42.437	1		173.28
			1	173.28
			1	173.28
10/06/2024	17:36:20.737	6		173.32
			6	173.32
			6	173.32
10/06/2024	17:35:58.534	7		173.28
			7	173.28
			7	173.28
10/06/2024	17:35:45.712	3		173.28
			3	173.28
			3	173.28
10/06/2024	17:35:33.517	143		173.36
			143	173.36
			143	173.36
10/06/2024	17:35:12.166	200		173.26
			200	173.26
			200	173.26
10/06/2024	17:33:51.864	30		173.40
			30	173.40
			30	173.40
10/06/2024	17:33:48.172	4		173.34
			4	173.34
			4	173.34
10/06/2024	17:33:21.184	30		173.40
			30	173.40
			30	173.40
10/06/2024	17:32:44.384	6		173.42
			6	173.42
			6	173.42
10/06/2024	17:30:10.667	150		173.54
			150	173.54
			150	173.54
10/06/2024	17:30:08.065	80		173.46
			80	173.46
			80	173.46
10/06/2024	17:30:01.219	75		173.44
			75	173.44
			75	173.44
10/06/2024	17:29:33.573	20		173.42
			20	173.42
			20	173.42
10/06/2024	17:29:28.078	25		173.42
			25	173.42
			25	173.42
10/06/2024	17:29:08.260	2		173.38
			2	173.38
			2	173.38
10/06/2024	17:28:29.149	14		173.36
			14	173.36
			14	173.36
10/06/2024	17:28:04.517	900		173.40
			900	173.40
			900	173.40
10/06/2024	17:26:04.628	31		173.54
			31	173.54
			31	173.54
10/06/2024	17:25:09.617	1		173.60
			1	173.60
			1	173.60
10/06/2024	17:25:01.931	15		173.58
			15	173.58
			15	173.58
10/06/2024	17:24:43.252	2		173.60
			2	173.60
			2	173.60
10/06/2024	17:24:28.579	100		173.60
			100	173.60
			100	173.60
10/06/2024	17:23:59.128	12		173.42
			12	173.42
			12	173.42
10/06/2024	17:23:58.976	35		173.42
			35	173.42
			35	173.42
10/06/2024	17:23:32.273	55		173.56
			55	173.56
			55	173.56
10/06/2024	17:23:22.238	50		173.58
			50	173.58
			50	173.58
10/06/2024	17:22:55.665	40		173.52
			40	173.52
			40	173.52
10/06/2024	17:22:45.002	4		173.56
			4	173.56
			4	173.56
10/06/2024	17:22:34.087	70		173.66
			70	173.66
			70	173.66
10/06/2024	17:22:23.079	2		173.64
			2	173.64
			2	173.64
10/06/2024	17:21:53.745	29		173.72
			29	173.72
			29	173.72
10/06/2024	17:21:48.625	3		173.72
			3	173.72
			3	173.72
10/06/2024	17:20:54.495	6		173.78
			6	173.78
			6	173.78
10/06/2024	17:20:48.092	29		173.78
			29	173.78
			29	173.78
10/06/2024	17:20:38.245	7		173.84
			7	173.84
			7	173.84
10/06/2024	17:20:03.541	12		173.78
			12	173.78
			12	173.78
10/06/2024	17:19:43.190	30		173.74
			30	173.74
			30	173.74
10/06/2024	17:19:33.501	1		173.82
			1	173.82
			1	173.82
10/06/2024	17:18:58.316	20		173.74
			20	173.74
			20	173.74
10/06/2024	17:17:41.074	15		173.80
			15	173.80
			15	173.80
10/06/2024	17:16:05.882	25		173.86
			25	173.86
			25	173.86
10/06/2024	17:15:38.122	10		173.96
			10	173.96
			10	173.96
10/06/2024	17:15:28.251	65		173.88
			65	173.88
			65	173.88
10/06/2024	17:15:23.414	25		173.86
			25	173.86
			25	173.86
10/06/2024	17:14:37.066	7		173.92
			7	173.92
			7	173.92
10/06/2024	17:13:58.544	10		174.00
			10	174.00
			10	174.00
10/06/2024	17:13:54.138	1		174.04
			1	174.04
			1	174.04
10/06/2024	17:13:36.534	20		174.02
			20	174.02
			20	174.02
10/06/2024	17:12:06.462	15		174.06
			15	174.06
			15	174.06
10/06/2024	17:11:51.736	30		174.10
			30	174.10
			30	174.10
10/06/2024	17:11:51.321	300		174.04
			300	174.04
			300	174.04
10/06/2024	17:11:33.688	15		174.10
			15	174.10
			15	174.10
10/06/2024	17:10:17.039	30		174.10
			30	174.10
			30	174.10
10/06/2024	17:10:10.041	136		174.10
			136	174.10
			136	174.10
10/06/2024	17:10:02.914	20		174.06
			20	174.06
			20	174.06
10/06/2024	17:09:48.074	632		174.00
			60	174.00
			174	174.00
			10	174.00
			35	174.00
			12	174.00
			50	174.00
			2	174.00
			20	174.00
			592	174.00
			20	174.00
			40	174.00
			70	174.00
			100	174.00
			18	174.00
			2	174.00
			16	174.00
			25	174.00
			18	174.00
10/06/2024	17:08:54.030	1 500		174.00
			1 500	174.00
			1 500	174.00
10/06/2024	17:08:29.754	1 250		173.96
			1 250	173.96
			1 250	173.96
10/06/2024	17:08:10.773	127		173.92
			127	173.92
			55	173.92
			72	173.92
10/06/2024	17:06:04.781	19		173.82
			19	173.82
			19	173.82
10/06/2024	17:05:22.035	3		173.84
			3	173.84
			3	173.84
10/06/2024	17:05:08.068	20		173.78
			20	173.78
			20	173.78
10/06/2024	17:04:59.095	59		173.78
			59	173.78
			59	173.78
10/06/2024	17:04:46.129	65		173.74
			65	173.74
			65	173.74
10/06/2024	17:03:53.960	28		173.78
			28	173.78
			28	173.78
10/06/2024	17:03:24.558	15		173.74
			15	173.74
			15	173.74
10/06/2024	17:03:16.776	160		173.70
			160	173.70
			160	173.70
10/06/2024	17:03:13.091	50		173.74
			50	173.74
			50	173.74
10/06/2024	17:01:48.008	1		173.68
			1	173.68
			1	173.68
10/06/2024	17:01:46.612	6		173.72
			6	173.72
			6	173.72
10/06/2024	17:01:15.929	21		173.68
			21	173.68
			21	173.68
10/06/2024	17:00:03.525	1 500		173.76
			1 500	173.76
			1 500	173.76
10/06/2024	16:59:57.785	3		173.74
			3	173.74
			3	173.74
10/06/2024	16:59:45.321	160		173.66
			160	173.66
			160	173.66
10/06/2024	16:59:32.270	26		173.70
			26	173.70
			26	173.70
10/06/2024	16:58:36.957	480		173.64
			480	173.64
			480	173.64
10/06/2024	16:58:04.620	100		173.58
			100	173.58
			100	173.58
10/06/2024	16:57:08.948	25		173.46
			25	173.46
			25	173.46
10/06/2024	16:56:55.067	8		173.54
			8	173.54
			8	173.54
10/06/2024	16:56:42.730	220		173.52
			220	173.52
			220	173.52
10/06/2024	16:56:19.082	55		173.58
			55	173.58
			55	173.58
10/06/2024	16:55:47.991	500		173.40
			500	173.40
			500	173.40
10/06/2024	16:55:28.626	450		173.38
			450	173.38
			450	173.38
10/06/2024	16:55:26.213	30		173.36
			30	173.36
			30	173.36
10/06/2024	16:55:22.922	31		173.30
			31	173.30
			31	173.30
10/06/2024	16:54:43.306	1		173.32
			1	173.32
			1	173.32
10/06/2024	16:53:48.813	115		173.34
			115	173.34
			115	173.34
10/06/2024	16:53:32.643	35		173.30
			35	173.30
			35	173.30
10/06/2024	16:49:42.830	10		173.30
			10	173.30
			10	173.30
10/06/2024	16:48:33.310	100		173.20
			100	173.20
			100	173.20
10/06/2024	16:47:58.650	35		173.20
			35	173.20
			35	173.20
10/06/2024	16:47:50.203	25		173.18
			25	173.18
			25	173.18
10/06/2024	16:47:42.072	40		173.16
			40	173.16
			40	173.16
10/06/2024	16:47:20.985	200		173.20
			200	173.20
			200	173.20
10/06/2024	16:47:16.268	288		173.20
			288	173.20
			288	173.20
10/06/2024	16:47:02.961	28		173.20
			28	173.20
			28	173.20
10/06/2024	16:46:20.006	57		173.20
			57	173.20
			57	173.20
10/06/2024	16:45:27.638	31		173.18
			31	173.18
			31	173.18
10/06/2024	16:45:17.176	140		173.26
			140	173.26
			140	173.26
10/06/2024	16:45:12.541	47		173.22
			47	173.22
			47	173.22
10/06/2024	16:44:58.977	1		173.20
			1	173.20
			1	173.20
10/06/2024	16:44:52.948	60		173.20
			60	173.20
			60	173.20
10/06/2024	16:44:49.765	80		173.22
			80	173.22
			58	173.22
			22	173.22
10/06/2024	16:44:03.247	3		173.24
			3	173.24
			3	173.24
10/06/2024	16:43:59.869	1		173.24
			1	173.24
			1	173.24
10/06/2024	16:42:38.761	300		173.16
			300	173.16
			300	173.16
10/06/2024	16:42:29.870	9		173.28
			9	173.28
			9	173.28
10/06/2024	16:41:42.928	6		173.36
			6	173.36
			6	173.36
10/06/2024	16:40:56.785	40		173.30
			40	173.30
			40	173.30
10/06/2024	16:40:20.973	50		173.22
			50	173.22
			50	173.22
10/06/2024	16:40:10.981	52		173.18
			52	173.18
			52	173.18
10/06/2024	16:39:40.835	150		173.22
			150	173.22
			150	173.22
10/06/2024	16:39:36.188	300		173.22
			300	173.22
			300	173.22
10/06/2024	16:38:32.977	38		173.26
			38	173.26
			38	173.26
10/06/2024	16:37:53.400	50		173.34
			50	173.34
			50	173.34
10/06/2024	16:37:09.477	37		173.36
			37	173.36
			37	173.36
10/06/2024	16:37:03.871	23		173.34
			23	173.34
			23	173.34
10/06/2024	16:36:58.728	6		173.38
			6	173.38
			6	173.38
10/06/2024	16:36:06.396	9		173.32
			9	173.32
			9	173.32
10/06/2024	16:35:36.316	70		173.30
			70	173.30
			70	173.30
10/06/2024	16:35:15.036	12		173.30
			12	173.30
			12	173.30
10/06/2024	16:35:10.525	100		173.26
			100	173.26
			100	173.26
10/06/2024	16:34:56.982	3		173.20
			3	173.20
			3	173.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.90 / Ask: 113.00
Volume: 1 438 819
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2024 @ 20:50:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice