Amazon.com Inc.

129

115

194.52

Date Time Volume Order Volume Price
23/07/2025 09:20:13.774 1   194.52
      1 194.52
      1 194.52
23/07/2025 09:18:07.819 50   194.54
      50 194.54
      50 194.54
23/07/2025 09:17:23.950 2   194.56
      2 194.56
      2 194.56
23/07/2025 09:17:20.013 10   194.34
      10 194.34
      10 194.34
23/07/2025 09:17:02.272 200   194.34
      200 194.34
      200 194.34
23/07/2025 09:16:56.113 8   194.56
      8 194.56
      8 194.56
23/07/2025 09:14:46.831 3   194.28
      3 194.28
      3 194.28
23/07/2025 09:14:44.472 50   194.54
      50 194.54
      50 194.54
23/07/2025 09:14:18.034 1   194.56
      1 194.56
      1 194.56
23/07/2025 09:12:52.166 13   194.30
      13 194.30
      13 194.30
23/07/2025 09:10:43.734 26   194.38
      26 194.38
      26 194.38
23/07/2025 09:10:14.656 103   194.44
      103 194.44
      103 194.44
23/07/2025 09:09:48.703 200   194.40
      200 194.40
      200 194.40
23/07/2025 09:07:34.720 34   194.42
      34 194.42
      34 194.42
23/07/2025 09:07:33.797 30   194.42
      30 194.42
      30 194.42
23/07/2025 09:07:33.691 7   194.42
      7 194.42
      7 194.42
23/07/2025 09:05:59.567 50   194.84
      50 194.84
      50 194.84
23/07/2025 09:04:49.426 20   194.84
      20 194.84
      20 194.84
23/07/2025 09:04:18.156 130   194.54
      130 194.54
      130 194.54
23/07/2025 09:04:12.428 47   194.56
      47 194.56
      47 194.56
23/07/2025 09:04:11.631 300   194.56
      300 194.56
      300 194.56
23/07/2025 09:03:58.690 50   194.84
      50 194.84
      50 194.84
23/07/2025 09:01:56.043 1   194.84
      1 194.84
      1 194.84
23/07/2025 09:01:41.909 10   194.84
      10 194.84
      10 194.84
23/07/2025 08:59:39.345 20   194.50
      20 194.50
      20 194.50
23/07/2025 08:59:37.303 75   194.50
      75 194.50
      75 194.50
23/07/2025 08:59:35.291 309   194.62
      4 194.62
      309 194.62
      300 194.62
      5 194.62
23/07/2025 08:58:24.307 300   194.72
      300 194.72
      300 194.72
23/07/2025 08:58:03.537 65   194.70
      65 194.70
      65 194.70
23/07/2025 08:58:00.628 300   194.72
      300 194.72
      300 194.72
23/07/2025 08:57:39.137 300   194.72
      300 194.72
      300 194.72
23/07/2025 08:57:38.435 141   194.72
      141 194.72
      141 194.72
23/07/2025 08:57:34.043 26   194.84
      26 194.84
      26 194.84
23/07/2025 08:57:00.686 3   194.84
      3 194.84
      3 194.84
23/07/2025 08:56:49.748 10   194.64
      10 194.64
      10 194.64
23/07/2025 08:56:48.746 40   194.64
      40 194.64
      40 194.64
23/07/2025 08:56:41.918 80   194.64
      80 194.64
      80 194.64
23/07/2025 08:54:07.609 200   194.64
      200 194.64
      200 194.64
23/07/2025 08:51:55.351 9   194.64
      9 194.64
      9 194.64
23/07/2025 08:51:39.621 4   194.64
      4 194.64
      4 194.64
23/07/2025 08:51:02.997 3   194.84
      3 194.84
      3 194.84
23/07/2025 08:46:31.816 8   194.64
      8 194.64
      8 194.64
23/07/2025 08:44:07.499 20   194.84
      20 194.84
      20 194.84
23/07/2025 08:43:34.983 60   194.64
      60 194.64
      60 194.64
23/07/2025 08:42:00.605 1   194.84
      1 194.84
      1 194.84
23/07/2025 08:38:23.138 50   194.84
      50 194.84
      50 194.84
23/07/2025 08:37:58.017 2   194.64
      2 194.64
      2 194.64
23/07/2025 08:37:47.293 3   194.64
      3 194.64
      3 194.64
23/07/2025 08:37:34.010 1   194.84
      1 194.84
      1 194.84
23/07/2025 08:37:33.104 1   194.84
      1 194.84
      1 194.84
23/07/2025 08:37:22.896 20   194.84
      20 194.84
      20 194.84
23/07/2025 08:36:53.065 8   194.68
      8 194.68
      8 194.68
23/07/2025 08:36:30.316 164   194.68
      164 194.68
      164 194.68
23/07/2025 08:36:23.991 34   194.68
      34 194.68
      34 194.68
23/07/2025 08:35:03.083 109   194.64
      109 194.64
      109 194.64
23/07/2025 08:34:34.978 20   194.64
      20 194.64
      20 194.64
23/07/2025 08:30:31.312 2   194.84
      2 194.84
      2 194.84
23/07/2025 08:29:52.193 3   194.84
      3 194.84
      3 194.84
23/07/2025 08:28:11.431 15   194.84
      15 194.84
      15 194.84
23/07/2025 08:27:21.070 20   194.84
      20 194.84
      20 194.84
23/07/2025 08:26:16.528 2   194.64
      2 194.64
      2 194.64
23/07/2025 08:25:52.872 3   194.84
      3 194.84
      3 194.84
23/07/2025 08:23:48.400 1   194.84
      1 194.84
      1 194.84
23/07/2025 08:21:29.740 100   194.80
      100 194.80
      100 194.80
23/07/2025 08:21:26.818 50   194.70
      50 194.70
      50 194.70
23/07/2025 08:20:27.451 20   194.68
      20 194.68
      20 194.68
23/07/2025 08:19:40.559 50   194.68
      50 194.68
      50 194.68
23/07/2025 08:18:38.675 51   194.68
      51 194.68
      51 194.68
23/07/2025 08:18:06.151 20   194.68
      20 194.68
      20 194.68
23/07/2025 08:14:09.526 150   194.68
      150 194.68
      150 194.68
23/07/2025 08:09:17.481 55   194.84
      55 194.84
      55 194.84
23/07/2025 08:06:48.829 7   194.72
      7 194.72
      7 194.72
23/07/2025 08:05:58.550 286   194.82
      5 194.82
      286 194.82
      281 194.82
23/07/2025 08:05:51.598 241   194.86
      241 194.86
      241 194.86
23/07/2025 08:05:50.795 20   194.86
      20 194.86
      20 194.86
23/07/2025 08:05:49.991 123   194.86
      123 194.86
      123 194.86
23/07/2025 08:05:49.188 79   194.86
      79 194.86
      79 194.86
23/07/2025 08:05:48.785 204   194.86
      204 194.86
      204 194.86
23/07/2025 08:05:48.706 300   194.84
      300 194.84
      300 194.84
23/07/2025 08:05:47.273 56   194.64
      56 194.64
      56 194.64
23/07/2025 08:05:38.744 1   194.84
      1 194.84
      1 194.84
23/07/2025 08:05:27.386 1   194.52
      1 194.52
      1 194.52
23/07/2025 08:04:14.978 150   194.84
      150 194.84
      150 194.84
23/07/2025 08:03:50.720 1   194.52
      1 194.52
      1 194.52
23/07/2025 08:03:43.451 50   194.84
      50 194.84
      50 194.84
23/07/2025 08:02:20.601 120   194.84
      120 194.84
      120 194.84
23/07/2025 08:01:26.638 1   194.84
      1 194.84
      1 194.84
23/07/2025 08:00:58.079 1   194.96
      1 194.96
      1 194.96
23/07/2025 08:00:13.114 5   194.52
      5 194.52
      5 194.52
23/07/2025 08:00:12.041 15   194.96
      15 194.96
      15 194.96
23/07/2025 07:56:21.610 5   194.52
      5 194.52
      5 194.52
23/07/2025 07:55:46.147 120   194.52
      120 194.52
      120 194.52
23/07/2025 07:52:29.882 500   194.86
      230 194.86
      232 194.86
      38 194.86
      500 194.86
23/07/2025 07:51:55.438 300   194.84
      300 194.84
      300 194.84
23/07/2025 07:49:59.288 25   194.84
      25 194.84
      25 194.84
23/07/2025 07:48:43.811 50   194.84
      50 194.84
      50 194.84
23/07/2025 07:48:39.427 7   194.84
      7 194.84
      7 194.84
23/07/2025 07:45:41.531 75   194.84
      75 194.84
      75 194.84
23/07/2025 07:44:52.749 7   194.84
      7 194.84
      7 194.84
23/07/2025 07:43:49.115 8   194.52
      8 194.52
      8 194.52
23/07/2025 07:43:07.811 50   194.84
      50 194.84
      50 194.84
23/07/2025 07:43:03.674 15   194.84
      15 194.84
      15 194.84
23/07/2025 07:42:52.378 25   194.84
      25 194.84
      25 194.84
23/07/2025 07:42:28.238 10   194.84
      10 194.84
      10 194.84
23/07/2025 07:40:54.153 170   194.50
      170 194.50
      170 194.50
23/07/2025 07:40:54.070 300   194.48
      300 194.48
      300 194.48
23/07/2025 07:40:32.001 12   194.48
      12 194.48
      12 194.48
23/07/2025 07:37:38.617 50   194.84
      50 194.84
      50 194.84
23/07/2025 07:37:04.897 12   194.50
      12 194.50
      12 194.50
23/07/2025 07:36:09.259 7   194.84
      7 194.84
      7 194.84
23/07/2025 07:33:14.073 5   194.84
      5 194.84
      5 194.84
23/07/2025 07:32:33.634 8   194.84
      8 194.84
      8 194.84
23/07/2025 07:30:53.318 1   194.50
      1 194.50
      1 194.50
23/07/2025 07:30:53.247 1   194.50
      1 194.50
      1 194.50
23/07/2025 07:30:37.311 460   194.80
      25 194.80
      30 194.80
      14 194.80
      29 194.80
      5 194.80
      2 194.80
      25 194.80
      15 194.80
      2 194.80
      130 194.80
      230 194.80
      413 194.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)