Allianz SE

24

5

352.20

Date Time Volume Order Volume Price
21/10/2025 07:36:20.725 5   352.20
      5 352.20
      5 352.20
21/10/2025 07:34:31.217 8   352.00
      4 352.00
      4 352.00
      8 352.00
21/10/2025 07:34:31.096 10   351.80
      10 351.80
      10 351.80
21/10/2025 07:30:07.645 10   351.90
      10 351.90
      10 351.90
21/10/2025 07:30:07.447 208   351.90
      7 351.90
      14 351.90
      47 351.90
      3 351.90
      1 351.90
      15 351.90
      150 351.90
      28 351.90
      11 351.90
      5 351.90
      5 351.90
      1 351.90
      2 351.90
      1 351.90
      30 351.90
      54 351.90
      22 351.90
      3 351.90
      5 351.90
      10 351.90
      2 351.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)