Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2259
2319
160,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 20:03:47,803 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 20:03:43,511 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 24.10.2025 | 20:03:16,282 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 20:02:02,936 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 24.10.2025 | 20:02:01,913 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 24.10.2025 | 20:01:25,636 | 28 | 159,54 | |
| 28 | 159,54 | |||
| 28 | 159,54 | |||
| 24.10.2025 | 20:00:28,216 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 24.10.2025 | 20:00:25,429 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 24.10.2025 | 19:59:58,538 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 24.10.2025 | 19:59:58,422 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 24.10.2025 | 19:59:53,099 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 24.10.2025 | 19:59:13,839 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 24.10.2025 | 19:58:57,665 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 24.10.2025 | 19:58:33,176 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 24.10.2025 | 19:58:32,325 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 24.10.2025 | 19:58:22,404 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 19:57:53,488 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 24.10.2025 | 19:57:40,744 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 19:57:37,313 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 24.10.2025 | 19:57:06,435 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 24.10.2025 | 19:56:47,411 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 24.10.2025 | 19:56:10,034 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 24.10.2025 | 19:54:52,772 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 24.10.2025 | 19:54:16,045 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 24.10.2025 | 19:54:09,277 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 24.10.2025 | 19:53:06,093 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 24.10.2025 | 19:52:52,483 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 24.10.2025 | 19:52:43,749 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 24.10.2025 | 19:52:29,159 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 24.10.2025 | 19:51:21,167 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 24.10.2025 | 19:51:14,709 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 24.10.2025 | 19:51:06,530 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 24.10.2025 | 19:50:56,869 | 700 | 159,64 | |
| 651 | 159,64 | |||
| 700 | 159,64 | |||
| 49 | 159,64 | |||
| 24.10.2025 | 19:50:48,443 | 1 300 | 159,64 | |
| 1 300 | 159,64 | |||
| 1 300 | 159,64 | |||
| 24.10.2025 | 19:50:47,332 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 24.10.2025 | 19:50:35,456 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 19:49:49,606 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 24.10.2025 | 19:49:29,745 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 19:49:25,211 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 24.10.2025 | 19:49:25,045 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 24.10.2025 | 19:48:32,184 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 24.10.2025 | 19:48:03,868 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 24.10.2025 | 19:47:43,437 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 24.10.2025 | 19:47:28,385 | 35 | 159,54 | |
| 35 | 159,54 | |||
| 35 | 159,54 | |||
| 24.10.2025 | 19:47:10,358 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 24.10.2025 | 19:46:36,422 | 378 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 108 | 159,50 | |||
| 100 | 159,50 | |||
| 378 | 159,50 | |||
| 50 | 159,50 | |||
| 35 | 159,50 | |||
| 20 | 159,50 | |||
| 5 | 159,50 | |||
| 24.10.2025 | 19:46:24,302 | 350 | 159,48 | |
| 350 | 159,48 | |||
| 350 | 159,48 | |||
| 24.10.2025 | 19:46:08,077 | 57 | 159,44 | |
| 57 | 159,44 | |||
| 57 | 159,44 | |||
| 24.10.2025 | 19:45:47,452 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 24.10.2025 | 19:45:38,288 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 19:44:45,486 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 24.10.2025 | 19:44:40,838 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 24.10.2025 | 19:44:24,200 | 104 | 159,42 | |
| 104 | 159,42 | |||
| 104 | 159,42 | |||
| 24.10.2025 | 19:44:24,099 | 650 | 159,34 | |
| 600 | 159,34 | |||
| 20 | 159,34 | |||
| 40 | 159,34 | |||
| 30 | 159,34 | |||
| 610 | 159,34 | |||
| 24.10.2025 | 19:42:32,102 | 1 300 | 159,34 | |
| 1 300 | 159,34 | |||
| 1 300 | 159,34 | |||
| 24.10.2025 | 19:42:24,941 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 24.10.2025 | 19:40:54,745 | 1 300 | 159,36 | |
| 1 300 | 159,36 | |||
| 1 300 | 159,36 | |||
| 24.10.2025 | 19:39:55,139 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 24.10.2025 | 19:39:38,982 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 24.10.2025 | 19:39:32,888 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 24.10.2025 | 19:39:18,578 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 24.10.2025 | 19:37:33,741 | 300 | 159,30 | |
| 200 | 159,30 | |||
| 100 | 159,30 | |||
| 300 | 159,30 | |||
| 24.10.2025 | 19:37:32,592 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 24.10.2025 | 19:37:29,503 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 24.10.2025 | 19:35:21,538 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 24.10.2025 | 19:33:45,066 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 24.10.2025 | 19:32:07,928 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 24.10.2025 | 19:31:59,815 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 24.10.2025 | 19:27:28,727 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 24.10.2025 | 19:26:33,960 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 24.10.2025 | 19:26:23,446 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 24.10.2025 | 19:25:58,987 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 24.10.2025 | 19:25:06,565 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 24.10.2025 | 19:24:52,475 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 24.10.2025 | 19:22:39,105 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 24.10.2025 | 19:22:21,438 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 24.10.2025 | 19:22:16,904 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 24.10.2025 | 19:21:14,064 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 24.10.2025 | 19:20:45,500 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 24.10.2025 | 19:20:30,690 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 24.10.2025 | 19:19:51,335 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 24.10.2025 | 19:19:34,054 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 24.10.2025 | 19:19:31,400 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 24.10.2025 | 19:19:26,804 | 500 | 159,14 | |
| 500 | 159,14 | |||
| 500 | 159,14 | |||
| 24.10.2025 | 19:19:00,110 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 24.10.2025 | 19:17:02,149 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 24.10.2025 | 19:16:15,872 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 24.10.2025 | 19:15:20,306 | 19 | 159,02 | |
| 19 | 159,02 | |||
| 19 | 159,02 | |||
| 24.10.2025 | 19:14:55,553 | 15 | 159,02 | |
| 15 | 159,02 | |||
| 15 | 159,02 | |||
| 24.10.2025 | 19:14:34,220 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 24.10.2025 | 19:13:54,261 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 24.10.2025 | 19:13:00,930 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 24.10.2025 | 19:12:21,956 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 24.10.2025 | 19:12:21,357 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 24.10.2025 | 19:12:02,897 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 24.10.2025 | 19:11:37,081 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 24.10.2025 | 19:11:25,516 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 24.10.2025 | 19:10:27,643 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 24.10.2025 | 19:10:23,752 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 24.10.2025 | 19:09:50,918 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 24.10.2025 | 19:09:45,155 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 24.10.2025 | 19:09:42,288 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 24.10.2025 | 19:09:32,120 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 24.10.2025 | 19:09:25,248 | 60 | 159,16 | |
| 60 | 159,16 | |||
| 60 | 159,16 | |||
| 24.10.2025 | 19:09:18,097 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 24.10.2025 | 19:08:47,977 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 24.10.2025 | 19:08:16,681 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 24.10.2025 | 19:08:10,512 | 125 | 159,16 | |
| 125 | 159,16 | |||
| 125 | 159,16 | |||
| 24.10.2025 | 19:08:05,439 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 24.10.2025 | 19:06:38,357 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 24.10.2025 | 19:05:55,655 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 24.10.2025 | 19:05:54,814 | 32 | 159,22 | |
| 32 | 159,22 | |||
| 32 | 159,22 | |||
| 24.10.2025 | 19:05:29,906 | 17 | 159,20 | |
| 17 | 159,20 | |||
| 17 | 159,20 | |||
| 24.10.2025 | 19:04:50,837 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 24.10.2025 | 19:03:44,703 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 24.10.2025 | 19:03:25,752 | 26 | 159,24 | |
| 26 | 159,24 | |||
| 26 | 159,24 | |||
| 24.10.2025 | 19:02:35,360 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 24.10.2025 | 19:02:08,665 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 24.10.2025 | 19:00:59,135 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 24.10.2025 | 19:00:46,527 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 24.10.2025 | 19:00:03,217 | 8 | 159,28 | |
| 8 | 159,28 | |||
| 8 | 159,28 | |||
| 24.10.2025 | 18:59:35,208 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 24.10.2025 | 18:59:06,261 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 24.10.2025 | 18:58:43,037 | 22 | 159,24 | |
| 22 | 159,24 | |||
| 22 | 159,24 | |||
| 24.10.2025 | 18:58:21,218 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 24.10.2025 | 18:57:20,293 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 24.10.2025 | 18:56:48,891 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 24.10.2025 | 18:56:30,566 | 16 | 159,26 | |
| 16 | 159,26 | |||
| 16 | 159,26 | |||
| 24.10.2025 | 18:56:22,171 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 24.10.2025 | 18:56:03,701 | 14 | 159,22 | |
| 14 | 159,22 | |||
| 14 | 159,22 | |||
| 24.10.2025 | 18:55:27,244 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 24.10.2025 | 18:55:22,295 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 24.10.2025 | 18:54:58,993 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 24.10.2025 | 18:54:57,574 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 24.10.2025 | 18:54:43,598 | 900 | 159,28 | |
| 900 | 159,28 | |||
| 900 | 159,28 | |||
| 24.10.2025 | 18:54:21,435 | 164 | 159,30 | |
| 164 | 159,30 | |||
| 164 | 159,30 | |||
| 24.10.2025 | 18:54:12,268 | 18 | 159,30 | |
| 18 | 159,30 | |||
| 18 | 159,30 | |||
| 24.10.2025 | 18:52:59,832 | 47 | 159,48 | |
| 47 | 159,48 | |||
| 47 | 159,48 | |||
| 24.10.2025 | 18:52:42,465 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 24.10.2025 | 18:51:50,257 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 24.10.2025 | 18:51:25,864 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 24.10.2025 | 18:50:50,192 | 18 | 159,40 | |
| 18 | 159,40 | |||
| 18 | 159,40 | |||
| 24.10.2025 | 18:50:41,677 | 251 | 159,40 | |
| 251 | 159,40 | |||
| 251 | 159,40 | |||
| 24.10.2025 | 18:50:23,023 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 18:50:10,689 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 24.10.2025 | 18:49:46,523 | 26 | 159,42 | |
| 26 | 159,42 | |||
| 26 | 159,42 | |||
| 24.10.2025 | 18:49:41,528 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 24.10.2025 | 18:49:19,499 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 24.10.2025 | 18:49:05,837 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 24.10.2025 | 18:48:49,127 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 24.10.2025 | 18:48:43,579 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 24.10.2025 | 18:47:55,803 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 24.10.2025 | 18:47:43,902 | 61 | 159,44 | |
| 61 | 159,44 | |||
| 61 | 159,44 | |||
| 24.10.2025 | 18:47:02,802 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 24.10.2025 | 18:47:02,694 | 70 | 159,30 | |
| 70 | 159,30 | |||
| 70 | 159,30 | |||
| 24.10.2025 | 18:46:29,151 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 18:45:52,532 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 18:45:14,294 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 24.10.2025 | 18:44:19,673 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 24.10.2025 | 18:43:37,662 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 24.10.2025 | 18:43:33,754 | 51 | 159,34 | |
| 51 | 159,34 | |||
| 51 | 159,34 | |||
| 24.10.2025 | 18:43:21,861 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 24.10.2025 | 18:43:07,067 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 24.10.2025 | 18:42:59,421 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 24.10.2025 | 18:42:07,712 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 24.10.2025 | 18:41:56,691 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 24.10.2025 | 18:40:23,633 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 18:40:15,881 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 24.10.2025 | 18:39:39,861 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 24.10.2025 | 18:39:20,436 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 24.10.2025 | 18:38:46,441 | 81 | 159,30 | |
| 81 | 159,30 | |||
| 81 | 159,30 | |||
| 24.10.2025 | 18:38:35,135 | 450 | 159,34 | |
| 450 | 159,34 | |||
| 450 | 159,34 | |||
| 24.10.2025 | 18:38:18,848 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 24.10.2025 | 18:38:18,447 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 24.10.2025 | 18:37:44,204 | 85 | 159,22 | |
| 85 | 159,22 | |||
| 85 | 159,22 | |||
| 24.10.2025 | 18:37:34,959 | 79 | 159,20 | |
| 79 | 159,20 | |||
| 79 | 159,20 | |||
| 24.10.2025 | 18:36:40,090 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 24.10.2025 | 18:36:35,144 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 24.10.2025 | 18:36:27,988 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 24.10.2025 | 18:36:08,238 | 1 291 | 159,10 | |
| 1 291 | 159,10 | |||
| 1 291 | 159,10 | |||
| 24.10.2025 | 18:35:55,145 | 24 | 159,10 | |
| 24 | 159,10 | |||
| 24 | 159,10 | |||
| 24.10.2025 | 18:35:36,019 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 24.10.2025 | 18:35:08,104 | 26 | 159,16 | |
| 26 | 159,16 | |||
| 26 | 159,16 | |||
| 24.10.2025 | 18:32:50,193 | 41 | 159,20 | |
| 41 | 159,20 | |||
| 41 | 159,20 | |||
| 24.10.2025 | 18:32:32,594 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 24.10.2025 | 18:32:29,023 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 24.10.2025 | 18:29:59,126 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 24.10.2025 | 18:29:58,360 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 24.10.2025 | 18:29:48,544 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 24.10.2025 | 18:29:43,967 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 24.10.2025 | 18:27:13,132 | 35 | 159,36 | |
| 35 | 159,36 | |||
| 35 | 159,36 | |||
| 24.10.2025 | 18:27:04,502 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 24.10.2025 | 18:26:36,552 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 24.10.2025 | 18:26:02,123 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 24.10.2025 | 18:25:38,653 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 24.10.2025 | 18:24:37,076 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 24.10.2025 | 18:23:49,784 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 24.10.2025 | 18:23:17,334 | 449 | 159,36 | |
| 449 | 159,36 | |||
| 449 | 159,36 | |||
| 24.10.2025 | 18:22:56,360 | 41 | 159,40 | |
| 41 | 159,40 | |||
| 41 | 159,40 | |||
| 24.10.2025 | 18:22:50,201 | 150 | 159,42 | |
| 150 | 159,42 | |||
| 150 | 159,42 | |||
| 24.10.2025 | 18:21:33,869 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 24.10.2025 | 18:21:11,364 | 17 | 159,40 | |
| 17 | 159,40 | |||
| 17 | 159,40 | |||
| 24.10.2025 | 18:21:03,583 | 12 | 159,42 | |
| 12 | 159,42 | |||
| 12 | 159,42 | |||
| 24.10.2025 | 18:20:11,595 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 18:19:50,290 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 24.10.2025 | 18:18:51,200 | 675 | 159,34 | |
| 675 | 159,34 | |||
| 675 | 159,34 | |||
| 24.10.2025 | 18:18:47,343 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 24.10.2025 | 18:18:31,254 | 11 | 159,32 | |
| 11 | 159,32 | |||
| 11 | 159,32 | |||
| 24.10.2025 | 18:18:16,624 | 8 | 159,26 | |
| 8 | 159,26 | |||
| 8 | 159,26 | |||
| 24.10.2025 | 18:17:47,302 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 24.10.2025 | 18:16:29,667 | 17 | 159,34 | |
| 17 | 159,34 | |||
| 17 | 159,34 | |||
| 24.10.2025 | 18:15:39,214 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 24.10.2025 | 18:15:32,165 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 24.10.2025 | 18:15:24,589 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 24.10.2025 | 18:12:44,831 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 18:11:50,309 | 43 | 159,34 | |
| 43 | 159,34 | |||
| 43 | 159,34 | |||
| 24.10.2025 | 18:09:56,396 | 36 | 159,26 | |
| 36 | 159,26 | |||
| 36 | 159,26 | |||
| 24.10.2025 | 18:09:52,175 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 24.10.2025 | 18:09:29,207 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 24.10.2025 | 18:09:13,985 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 24.10.2025 | 18:09:03,573 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 24.10.2025 | 18:08:30,477 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 24.10.2025 | 18:08:27,248 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 24.10.2025 | 18:08:18,593 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 24.10.2025 | 18:08:09,441 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 24.10.2025 | 18:07:36,840 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 24.10.2025 | 18:07:31,501 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 24.10.2025 | 18:07:18,991 | 108 | 159,34 | |
| 108 | 159,34 | |||
| 108 | 159,34 | |||
| 24.10.2025 | 18:06:33,518 | 968 | 159,40 | |
| 968 | 159,40 | |||
| 968 | 159,40 | |||
| 24.10.2025 | 18:06:33,428 | 90 | 159,40 | |
| 90 | 159,40 | |||
| 90 | 159,40 | |||
| 24.10.2025 | 18:06:23,425 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 24.10.2025 | 18:05:27,106 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 24.10.2025 | 18:04:55,500 | 20 | 159,52 | |
| 15 | 159,52 | |||
| 5 | 159,52 | |||
| 20 | 159,52 | |||
| 24.10.2025 | 18:04:23,935 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 24.10.2025 | 18:04:21,261 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 24.10.2025 | 18:02:46,502 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 24.10.2025 | 18:01:40,770 | 21 | 159,38 | |
| 21 | 159,38 | |||
| 21 | 159,38 | |||
| 24.10.2025 | 18:01:11,905 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 18:00:47,147 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 24.10.2025 | 17:59:53,166 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 24.10.2025 | 17:59:09,196 | 92 | 159,40 | |
| 22 | 159,40 | |||
| 70 | 159,40 | |||
| 92 | 159,40 | |||
| 24.10.2025 | 17:58:57,310 | 500 | 159,38 | |
| 500 | 159,38 | |||
| 500 | 159,38 | |||
| 24.10.2025 | 17:58:26,615 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 24.10.2025 | 17:58:15,269 | 23 | 159,38 | |
| 23 | 159,38 | |||
| 23 | 159,38 | |||
| 24.10.2025 | 17:57:45,706 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 24.10.2025 | 17:57:40,061 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 24.10.2025 | 17:57:35,571 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 24.10.2025 | 17:57:30,407 | 60 | 159,38 | |
| 60 | 159,38 | |||
| 60 | 159,38 | |||
| 24.10.2025 | 17:57:14,940 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 24.10.2025 | 17:56:54,766 | 90 | 159,38 | |
| 90 | 159,38 | |||
| 90 | 159,38 | |||
| 24.10.2025 | 17:56:54,478 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 24.10.2025 | 17:56:43,233 | 120 | 159,42 | |
| 120 | 159,42 | |||
| 120 | 159,42 | |||
| 24.10.2025 | 17:56:22,971 | 40 | 159,40 | |
| 40 | 159,40 | |||
| 40 | 159,40 | |||
| 24.10.2025 | 17:56:02,290 | 200 | 159,32 | |
| 200 | 159,32 | |||
| 200 | 159,32 | |||
| 24.10.2025 | 17:55:51,620 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 17:55:50,313 | 200 | 159,36 | |
| 200 | 159,36 | |||
| 200 | 159,36 | |||
| 24.10.2025 | 17:55:45,479 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 17:55:38,551 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 24.10.2025 | 17:55:36,671 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 24.10.2025 | 17:55:32,087 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 24.10.2025 | 17:54:47,458 | 232 | 159,46 | |
| 232 | 159,46 | |||
| 232 | 159,46 | |||
| 24.10.2025 | 17:54:38,168 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 17:54:36,014 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 24.10.2025 | 17:54:20,641 | 18 | 159,46 | |
| 18 | 159,46 | |||
| 18 | 159,46 | |||
| 24.10.2025 | 17:53:43,574 | 400 | 159,52 | |
| 400 | 159,52 | |||
| 400 | 159,52 | |||
| 24.10.2025 | 17:53:24,659 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 24.10.2025 | 17:52:13,871 | 110 | 159,66 | |
| 110 | 159,66 | |||
| 110 | 159,66 | |||
| 24.10.2025 | 17:51:58,474 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 24.10.2025 | 17:51:55,229 | 21 | 159,56 | |
| 21 | 159,56 | |||
| 21 | 159,56 | |||
| 24.10.2025 | 17:51:30,179 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 24.10.2025 | 17:51:17,210 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 24.10.2025 | 17:51:14,698 | 45 | 159,52 | |
| 45 | 159,52 | |||
| 45 | 159,52 | |||
| 24.10.2025 | 17:51:03,351 | 45 | 159,52 | |
| 45 | 159,52 | |||
| 45 | 159,52 | |||
| 24.10.2025 | 17:50:38,520 | 569 | 159,50 | |
| 50 | 159,50 | |||
| 20 | 159,50 | |||
| 280 | 159,50 | |||
| 35 | 159,50 | |||
| 569 | 159,50 | |||
| 170 | 159,50 | |||
| 14 | 159,50 | |||
| 24.10.2025 | 17:50:19,638 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 17:50:16,655 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 24.10.2025 | 17:49:36,337 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 24.10.2025 | 17:48:38,537 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 24.10.2025 | 17:48:18,060 | 67 | 159,36 | |
| 67 | 159,36 | |||
| 67 | 159,36 | |||
| 24.10.2025 | 17:48:14,599 | 400 | 159,40 | |
| 400 | 159,40 | |||
| 400 | 159,40 | |||
| 24.10.2025 | 17:47:57,060 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 24.10.2025 | 17:47:24,709 | 30 | 159,32 | |
| 30 | 159,32 | |||
| 30 | 159,32 | |||
| 24.10.2025 | 17:47:05,733 | 39 | 159,28 | |
| 39 | 159,28 | |||
| 39 | 159,28 | |||
| 24.10.2025 | 17:46:54,565 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 24.10.2025 | 17:46:06,628 | 23 | 159,30 | |
| 23 | 159,30 | |||
| 23 | 159,30 | |||
| 24.10.2025 | 17:45:58,516 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 24.10.2025 | 17:45:53,977 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 24.10.2025 | 17:45:43,809 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 24.10.2025 | 17:45:34,241 | 150 | 159,22 | |
| 150 | 159,22 | |||
| 150 | 159,22 | |||
| 24.10.2025 | 17:45:30,471 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 24.10.2025 | 17:45:30,330 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 24.10.2025 | 17:44:39,633 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 24.10.2025 | 17:44:16,611 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 24.10.2025 | 17:44:08,639 | 31 | 159,40 | |
| 31 | 159,40 | |||
| 31 | 159,40 | |||
| 24.10.2025 | 17:43:26,339 | 90 | 159,34 | |
| 90 | 159,34 | |||
| 90 | 159,34 | |||
| 24.10.2025 | 17:42:33,635 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 24.10.2025 | 17:42:25,486 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 24.10.2025 | 17:42:07,535 | 29 | 159,28 | |
| 29 | 159,28 | |||
| 29 | 159,28 | |||
| 24.10.2025 | 17:41:47,077 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 17:41:21,455 | 28 | 159,22 | |
| 28 | 159,22 | |||
| 28 | 159,22 | |||
| 24.10.2025 | 17:41:00,161 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 24.10.2025 | 17:40:49,195 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 17:40:37,096 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 24.10.2025 | 17:40:17,497 | 90 | 159,40 | |
| 90 | 159,40 | |||
| 90 | 159,40 | |||
| 24.10.2025 | 17:40:01,737 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 24.10.2025 | 17:39:34,581 | 1 300 | 159,36 | |
| 1 300 | 159,36 | |||
| 1 300 | 159,36 | |||
| 24.10.2025 | 17:39:09,373 | 59 | 159,44 | |
| 59 | 159,44 | |||
| 59 | 159,44 | |||
| 24.10.2025 | 17:39:07,206 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 24.10.2025 | 17:38:12,115 | 110 | 159,38 | |
| 110 | 159,38 | |||
| 110 | 159,38 | |||
| 24.10.2025 | 17:37:46,146 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 24.10.2025 | 17:37:42,720 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 17:37:40,651 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 24.10.2025 | 17:37:10,327 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 24.10.2025 | 17:36:32,957 | 90 | 159,42 | |
| 70 | 159,42 | |||
| 20 | 159,42 | |||
| 90 | 159,42 | |||
| 24.10.2025 | 17:36:08,973 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 24.10.2025 | 17:34:44,083 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 24.10.2025 | 17:34:43,449 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 24.10.2025 | 17:34:37,098 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 24.10.2025 | 17:34:02,920 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 24.10.2025 | 17:33:49,140 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 24.10.2025 | 17:32:54,559 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 24.10.2025 | 17:32:52,197 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 24.10.2025 | 17:32:02,754 | 860 | 159,40 | |
| 860 | 159,40 | |||
| 860 | 159,40 | |||
| 24.10.2025 | 17:31:59,355 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 24.10.2025 | 17:31:55,108 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 24.10.2025 | 17:31:53,532 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 24.10.2025 | 17:31:25,304 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00