Rheinmetall AG
- Information
- Last
- Buy
- Sell
8300
5133
1831.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 18:48:47.318 | 25 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 25 | 1 831.00 | |||
| 22 | 1 831.00 | |||
| 10/09/2025 | 18:48:34.506 | 32 | 1 831.00 | |
| 32 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:48:18.247 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:48:15.406 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:48:08.814 | 15 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 15 | 1 831.00 | |||
| 9 | 1 831.00 | |||
| 10/09/2025 | 18:48:00.149 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:47:55.612 | 4 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 4 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:47:37.263 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:47:25.941 | 40 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 40 | 1 829.00 | |||
| 29 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 10/09/2025 | 18:47:25.801 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:47:09.400 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 18:47:00.208 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:46:52.498 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:46:35.989 | 3 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:46:17.678 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:46:10.366 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:46:02.018 | 32 | 1 830.00 | |
| 32 | 1 830.00 | |||
| 32 | 1 830.00 | |||
| 10/09/2025 | 18:45:53.887 | 30 | 1 831.00 | |
| 30 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 10/09/2025 | 18:45:47.964 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:45:47.487 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:45:46.683 | 6 | 1 829.00 | |
| 6 | 1 829.00 | |||
| 6 | 1 829.00 | |||
| 10/09/2025 | 18:45:41.843 | 30 | 1 831.00 | |
| 30 | 1 831.00 | |||
| 24 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 10/09/2025 | 18:45:35.411 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:45:32.763 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:45:19.972 | 4 | 1 830.00 | |
| 4 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 10/09/2025 | 18:45:13.710 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:45:08.078 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:45:07.940 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:44:49.782 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 18:44:47.825 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:44:47.649 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:44:33.610 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 18:44:22.831 | 11 | 1 829.00 | |
| 11 | 1 829.00 | |||
| 11 | 1 829.00 | |||
| 10/09/2025 | 18:44:13.887 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 18:44:08.181 | 10 | 1 830.00 | |
| 10 | 1 830.00 | |||
| 6 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 10/09/2025 | 18:44:02.548 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:44:00.436 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:43:55.813 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:43:36.692 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:43:07.515 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:42:54.629 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:42:53.343 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 10/09/2025 | 18:42:14.701 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:42:07.861 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:41:52.765 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:41:40.070 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:41:06.085 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:40:52.727 | 5 | 1 829.50 | |
| 5 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 10/09/2025 | 18:40:35.282 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:40:30.326 | 4 | 1 829.00 | |
| 4 | 1 829.00 | |||
| 4 | 1 829.00 | |||
| 10/09/2025 | 18:40:03.196 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:40:01.288 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:39:53.543 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:39:40.461 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:39:36.027 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:39:26.454 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:39:13.690 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:38:45.902 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:38:37.976 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:38:11.417 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:38:08.697 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:37:52.190 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:37:36.494 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:37:31.760 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 18:37:19.414 | 15 | 1 829.00 | |
| 15 | 1 829.00 | |||
| 15 | 1 829.00 | |||
| 10/09/2025 | 18:37:18.628 | 10 | 1 829.00 | |
| 10 | 1 829.00 | |||
| 10 | 1 829.00 | |||
| 10/09/2025 | 18:37:13.352 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:37:07.213 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 18:36:35.715 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:36:15.077 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:36:10.154 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:36:06.719 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:36:01.382 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:35:57.118 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 18:35:47.705 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 18:35:47.136 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:35:45.487 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:35:45.188 | 4 | 1 829.00 | |
| 4 | 1 829.00 | |||
| 4 | 1 829.00 | |||
| 10/09/2025 | 18:35:36.838 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 18:35:26.790 | 21 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 21 | 1 829.00 | |||
| 16 | 1 829.00 | |||
| 10/09/2025 | 18:35:24.557 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:35:07.054 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 18:34:34.856 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:34:27.262 | 4 | 1 830.00 | |
| 4 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 10/09/2025 | 18:34:24.957 | 50 | 1 830.00 | |
| 44 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 6 | 1 830.00 | |||
| 10/09/2025 | 18:34:09.399 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:34:00.850 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:33:49.501 | 3 | 1 829.00 | |
| 3 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:33:47.154 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:33:46.336 | 30 | 1 829.00 | |
| 7 | 1 829.00 | |||
| 30 | 1 829.00 | |||
| 9 | 1 829.00 | |||
| 14 | 1 829.00 | |||
| 10/09/2025 | 18:33:38.517 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:33:30.829 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 18:33:28.110 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:33:17.222 | 6 | 1 829.50 | |
| 6 | 1 829.50 | |||
| 6 | 1 829.50 | |||
| 10/09/2025 | 18:33:08.133 | 3 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 3 | 1 829.00 | |||
| 10/09/2025 | 18:32:45.583 | 5 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 10/09/2025 | 18:32:39.038 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:32:36.427 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:32:28.289 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:32:12.919 | 18 | 1 829.50 | |
| 2 | 1 829.50 | |||
| 6 | 1 829.50 | |||
| 6 | 1 829.50 | |||
| 18 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 18:32:09.240 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:32:07.174 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:31:34.898 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:31:25.971 | 4 | 1 831.50 | |
| 4 | 1 831.50 | |||
| 4 | 1 831.50 | |||
| 10/09/2025 | 18:31:25.880 | 50 | 1 831.50 | |
| 6 | 1 831.50 | |||
| 50 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 11 | 1 831.50 | |||
| 10/09/2025 | 18:31:25.712 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:30:29.541 | 40 | 1 831.00 | |
| 29 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 40 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:30:22.233 | 6 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 18:29:20.542 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:29:07.657 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:28:57.265 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:28:56.159 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:28:55.034 | 30 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 25 | 1 829.00 | |||
| 30 | 1 829.00 | |||
| 10/09/2025 | 18:28:47.038 | 20 | 1 829.50 | |
| 20 | 1 829.50 | |||
| 20 | 1 829.50 | |||
| 10/09/2025 | 18:28:13.122 | 3 | 1 830.00 | |
| 3 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 10/09/2025 | 18:28:00.168 | 3 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:27:57.486 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:27:41.263 | 20 | 1 830.50 | |
| 20 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 14 | 1 830.50 | |||
| 10/09/2025 | 18:27:34.641 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:27:34.065 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 10/09/2025 | 18:27:09.684 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:27:02.035 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:26:48.794 | 10 | 1 829.50 | |
| 10 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 10/09/2025 | 18:26:48.756 | 4 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 10/09/2025 | 18:26:41.072 | 53 | 1 831.00 | |
| 53 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:26:40.503 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:26:22.891 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:26:22.168 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:26:21.162 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:26:09.788 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:26:02.509 | 23 | 1 831.00 | |
| 23 | 1 831.00 | |||
| 23 | 1 831.00 | |||
| 10/09/2025 | 18:26:01.377 | 9 | 1 833.00 | |
| 9 | 1 833.00 | |||
| 3 | 1 833.00 | |||
| 6 | 1 833.00 | |||
| 10/09/2025 | 18:25:59.424 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:25:49.859 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:25:41.909 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:25:39.896 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:25:34.617 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:25:32.190 | 19 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 19 | 1 831.00 | |||
| 10/09/2025 | 18:25:23.186 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:25:22.280 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:25:05.767 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 18:24:53.191 | 100 | 1 833.00 | |
| 6 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 3 | 1 833.00 | |||
| 3 | 1 833.00 | |||
| 5 | 1 833.00 | |||
| 3 | 1 833.00 | |||
| 39 | 1 833.00 | |||
| 40 | 1 833.00 | |||
| 100 | 1 833.00 | |||
| 10/09/2025 | 18:24:38.133 | 93 | 1 831.50 | |
| 20 | 1 831.50 | |||
| 25 | 1 831.50 | |||
| 14 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 93 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 10/09/2025 | 18:24:30.072 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:24:16.483 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:24:04.403 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:23:47.988 | 24 | 1 831.50 | |
| 4 | 1 831.50 | |||
| 20 | 1 831.50 | |||
| 24 | 1 831.50 | |||
| 10/09/2025 | 18:23:46.092 | 3 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 18:23:31.705 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:23:28.728 | 7 | 1 831.50 | |
| 7 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 18:23:19.825 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 18:23:05.640 | 3 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 18:23:05.137 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:22:33.357 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:22:03.769 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:22:02.160 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:22:01.665 | 2 | 1 833.50 | |
| 2 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 10/09/2025 | 18:21:40.804 | 6 | 1 831.50 | |
| 6 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 10/09/2025 | 18:21:31.180 | 2 | 1 833.50 | |
| 2 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 10/09/2025 | 18:21:30.330 | 12 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 3 | 1 833.50 | |||
| 12 | 1 833.50 | |||
| 3 | 1 833.50 | |||
| 5 | 1 833.50 | |||
| 10/09/2025 | 18:21:26.786 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 18:21:16.393 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:21:15.529 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 18:21:10.608 | 3 | 1 833.00 | |
| 3 | 1 833.00 | |||
| 3 | 1 833.00 | |||
| 10/09/2025 | 18:21:07.063 | 6 | 1 833.00 | |
| 6 | 1 833.00 | |||
| 6 | 1 833.00 | |||
| 10/09/2025 | 18:21:02.408 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:20:57.530 | 95 | 1 831.50 | |
| 95 | 1 831.50 | |||
| 95 | 1 831.50 | |||
| 10/09/2025 | 18:20:53.788 | 137 | 1 831.50 | |
| 25 | 1 831.50 | |||
| 127 | 1 831.50 | |||
| 8 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 112 | 1 831.50 | |||
| 10/09/2025 | 18:20:34.822 | 80 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 80 | 1 831.50 | |||
| 14 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 20 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 8 | 1 831.50 | |||
| 10/09/2025 | 18:20:28.650 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 18:20:24.556 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:19:45.215 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:19:42.596 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:19:40.383 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:19:31.144 | 13 | 1 831.50 | |
| 13 | 1 831.50 | |||
| 13 | 1 831.50 | |||
| 10/09/2025 | 18:19:29.377 | 2 | 1 833.00 | |
| 2 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 10/09/2025 | 18:19:16.735 | 26 | 1 831.50 | |
| 26 | 1 831.50 | |||
| 12 | 1 831.50 | |||
| 14 | 1 831.50 | |||
| 10/09/2025 | 18:19:15.380 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:19:10.998 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:19:06.920 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 10/09/2025 | 18:18:59.331 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 18:18:53.900 | 7 | 1 831.50 | |
| 7 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 18:18:29.639 | 17 | 1 833.00 | |
| 17 | 1 833.00 | |||
| 6 | 1 833.00 | |||
| 11 | 1 833.00 | |||
| 10/09/2025 | 18:18:27.332 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:18:26.434 | 5 | 1 831.50 | |
| 5 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 18:18:24.617 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:18:09.314 | 10 | 1 831.50 | |
| 10 | 1 831.50 | |||
| 9 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:18:00.967 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:17:56.945 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:17:43.960 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:17:27.468 | 4 | 1 831.50 | |
| 4 | 1 831.50 | |||
| 4 | 1 831.50 | |||
| 10/09/2025 | 18:17:24.507 | 9 | 1 833.00 | |
| 7 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 9 | 1 833.00 | |||
| 10/09/2025 | 18:17:21.529 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:17:13.778 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:17:10.562 | 37 | 1 833.50 | |
| 37 | 1 833.50 | |||
| 10 | 1 833.50 | |||
| 25 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 10/09/2025 | 18:17:05.393 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 18:17:03.215 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:17:02.376 | 4 | 1 831.50 | |
| 4 | 1 831.50 | |||
| 4 | 1 831.50 | |||
| 10/09/2025 | 18:16:37.205 | 2 | 1 833.00 | |
| 2 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 10/09/2025 | 18:16:17.160 | 15 | 1 831.00 | |
| 7 | 1 831.00 | |||
| 8 | 1 831.00 | |||
| 15 | 1 831.00 | |||
| 10/09/2025 | 18:16:16.111 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:15:58.616 | 5 | 1 832.50 | |
| 5 | 1 832.50 | |||
| 5 | 1 832.50 | |||
| 10/09/2025 | 18:15:58.113 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:15:56.754 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:15:54.288 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 18:15:39.524 | 12 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 12 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 18:15:34.592 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:15:20.682 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:15:10.314 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:15:09.116 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:15:09.005 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:14:54.116 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 18:14:46.164 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 18:13:58.565 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:13:46.690 | 9 | 1 830.50 | |
| 9 | 1 830.50 | |||
| 9 | 1 830.50 | |||
| 10/09/2025 | 18:13:46.406 | 7 | 1 833.50 | |
| 7 | 1 833.50 | |||
| 7 | 1 833.50 | |||
| 10/09/2025 | 18:13:22.124 | 10 | 1 830.50 | |
| 10 | 1 830.50 | |||
| 10 | 1 830.50 | |||
| 10/09/2025 | 18:13:11.067 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:13:05.030 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 18:12:55.561 | 60 | 1 830.50 | |
| 59 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 20 | 1 830.50 | |||
| 10 | 1 830.50 | |||
| 10/09/2025 | 18:12:42.141 | 32 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 32 | 1 831.00 | |||
| 10/09/2025 | 18:12:32.953 | 5 | 1 833.50 | |
| 5 | 1 833.50 | |||
| 5 | 1 833.50 | |||
| 10/09/2025 | 18:12:28.616 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 18:12:26.750 | 43 | 1 831.00 | |
| 43 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 29 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 10/09/2025 | 18:12:15.637 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:11:57.526 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:11:54.639 | 2 | 1 833.50 | |
| 2 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 10/09/2025 | 18:11:34.873 | 30 | 1 833.50 | |
| 2 | 1 833.50 | |||
| 21 | 1 833.50 | |||
| 30 | 1 833.50 | |||
| 7 | 1 833.50 | |||
| 10/09/2025 | 18:11:34.783 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:11:33.609 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:11:17.177 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 18:11:14.359 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:11:06.508 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:11:02.921 | 2 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 18:11:00.671 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:10:53.333 | 4 | 1 833.00 | |
| 4 | 1 833.00 | |||
| 4 | 1 833.00 | |||
| 10/09/2025 | 18:10:41.500 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 18:10:41.358 | 24 | 1 831.50 | |
| 22 | 1 831.50 | |||
| 24 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 18:10:25.013 | 24 | 1 831.00 | |
| 24 | 1 831.00 | |||
| 17 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 10/09/2025 | 18:10:10.560 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 18:09:39.392 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:09:32.249 | 5 | 1 831.50 | |
| 5 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 18:09:31.896 | 93 | 1 831.50 | |
| 93 | 1 831.50 | |||
| 93 | 1 831.50 | |||
| 10/09/2025 | 18:09:31.791 | 20 | 1 831.00 | |
| 20 | 1 831.00 | |||
| 16 | 1 831.00 | |||
| 4 | 1 831.00 | |||
| 10/09/2025 | 18:09:13.314 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 18:08:39.757 | 57 | 1 831.50 | |
| 25 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 57 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 18:08:38.648 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 18:08:24.667 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:08:15.799 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 18:08:03.935 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 18:07:51.823 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 10/09/2025 | 18:07:47.558 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:07:47.123 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 10/09/2025 | 18:07:44.813 | 3 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 18:07:35.828 | 5 | 1 830.50 | |
| 5 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 10/09/2025 | 18:07:31.103 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 10/09/2025 | 18:07:28.714 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 18:07:26.427 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 28 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 18:07:24.648 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 18:07:18.137 | 30 | 1 831.00 | |
| 30 | 1 831.00 | |||
| 30 | 1 831.00 | |||
| 10/09/2025 | 18:07:01.653 | 2 | 1 833.50 | |
| 2 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 10/09/2025 | 18:07:00.707 | 2 | 1 833.50 | |
| 2 | 1 833.50 | |||
| 2 | 1 833.50 | |||
| 10/09/2025 | 18:06:36.958 | 177 | 1 832.00 | |
| 177 | 1 832.00 | |||
| 177 | 1 832.00 | |||
| 10/09/2025 | 18:06:23.904 | 30 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 10/09/2025 | 18:06:16.143 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:06:14.744 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 18:06:14.533 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 10/09/2025 | 18:06:14.134 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:05:52.692 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:05:47.760 | 6 | 1 830.00 | |
| 6 | 1 830.00 | |||
| 6 | 1 830.00 | |||
| 10/09/2025 | 18:05:35.887 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 18:05:32.112 | 40 | 1 830.00 | |
| 40 | 1 830.00 | |||
| 40 | 1 830.00 | |||
| 10/09/2025 | 18:05:32.046 | 10 | 1 829.50 | |
| 10 | 1 829.50 | |||
| 10 | 1 829.50 | |||
| 10/09/2025 | 18:05:29.954 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:05:27.273 | 5 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 18:05:23.612 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:05:22.346 | 8 | 1 830.00 | |
| 8 | 1 830.00 | |||
| 8 | 1 830.00 | |||
| 10/09/2025 | 18:05:19.586 | 14 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 14 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 10/09/2025 | 18:05:19.524 | 84 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 70 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 10/09/2025 | 18:02:27.913 | 30 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 10/09/2025 | 18:02:25.472 | 15 | 1 830.00 | |
| 15 | 1 830.00 | |||
| 15 | 1 830.00 | |||
| 10/09/2025 | 18:02:25.429 | 10 | 1 830.00 | |
| 10 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 10/09/2025 | 18:02:25.404 | 140 | 1 830.50 | |
| 20 | 1 830.50 | |||
| 10 | 1 830.50 | |||
| 79 | 1 830.50 | |||
| 140 | 1 830.50 | |||
| 20 | 1 830.50 | |||
| 11 | 1 830.50 | |||
| 10/09/2025 | 18:02:23.473 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 18:02:19.876 | 26 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 25 | 1 831.50 | |||
| 26 | 1 831.50 | |||
| 10/09/2025 | 18:02:19.663 | 31 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:02:19.513 | 30 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 7 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 20 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 18:01:47.496 | 30 | 1 831.50 | |
| 30 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 10/09/2025 | 18:01:47.323 | 123 | 1 832.00 | |
| 40 | 1 832.00 | |||
| 123 | 1 832.00 | |||
| 14 | 1 832.00 | |||
| 25 | 1 832.00 | |||
| 42 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 18:01:36.441 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 18:01:26.841 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 829.00
Ask: 1 831.00
Turnover: 162 788 TEUR -
Nvidia Corp.
Bid: 151.60 / Ask: 151.64
Turnover: 52 167 TEUR -
SAP SE
Bid: 223.95 / Ask: 224.35
Turnover: 39 012 TEUR -
Oracle Corp.
Bid: 288.45 / Ask: 288.85
Turnover: 35 083 TEUR -
Novo-Nordisk AS
Bid: 46.405 / Ask: 46.53
Turnover: 34 537 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 18:48:50
Last Update:
10/09/2025 @ 18:48:50