iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
280
110,8101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 07:30:11,054 | 22 632 | 110,8001 | |
| 18 | 110,8001 | |||
| 22 | 110,8001 | |||
| 31 | 110,8001 | |||
| 2 | 110,8001 | |||
| 43 | 110,8001 | |||
| 2 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 4 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 5 | 110,8001 | |||
| 40 | 110,8001 | |||
| 3 | 110,8001 | |||
| 19 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 27 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 13 | 110,8001 | |||
| 8 | 110,8001 | |||
| 10 | 110,8001 | |||
| 18 | 110,8001 | |||
| 90 | 110,8001 | |||
| 450 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 100 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 50 | 110,8001 | |||
| 10 | 110,8001 | |||
| 40 | 110,8001 | |||
| 5 | 110,8001 | |||
| 20 | 110,8001 | |||
| 54 | 110,8001 | |||
| 50 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 151 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 126 | 110,8001 | |||
| 40 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 53 | 110,8001 | |||
| 8 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 24 | 110,8001 | |||
| 211 | 110,8001 | |||
| 13 | 110,8001 | |||
| 5 | 110,8001 | |||
| 7 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 48 | 110,8001 | |||
| 30 | 110,8001 | |||
| 4 | 110,8001 | |||
| 21 | 110,8001 | |||
| 1 | 110,8001 | |||
| 25 | 110,8001 | |||
| 5 | 110,8001 | |||
| 90 | 110,8001 | |||
| 10 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 7 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 8 | 110,8001 | |||
| 1 | 110,8001 | |||
| 271 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 36 | 110,8001 | |||
| 45 | 110,8001 | |||
| 19 | 110,8001 | |||
| 27 | 110,8001 | |||
| 4 | 110,8001 | |||
| 20 | 110,8001 | |||
| 10 | 110,8001 | |||
| 45 | 110,8001 | |||
| 20 | 110,8001 | |||
| 5 | 110,8001 | |||
| 17 | 110,8001 | |||
| 2 | 110,8001 | |||
| 45 | 110,8001 | |||
| 9 | 110,8001 | |||
| 180 | 110,8001 | |||
| 46 | 110,8001 | |||
| 1 | 110,8001 | |||
| 171 | 110,8001 | |||
| 8 | 110,8001 | |||
| 9 | 110,8001 | |||
| 166 | 110,8001 | |||
| 98 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 7 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 20 | 110,8001 | |||
| 80 | 110,8001 | |||
| 2 | 110,8001 | |||
| 85 | 110,8001 | |||
| 15 | 110,8001 | |||
| 9 | 110,8001 | |||
| 72 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 46 | 110,8001 | |||
| 31 | 110,8001 | |||
| 15 | 110,8001 | |||
| 8 | 110,8001 | |||
| 32 | 110,8001 | |||
| 12 | 110,8001 | |||
| 5 | 110,8001 | |||
| 12 | 110,8001 | |||
| 25 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 12 | 110,8001 | |||
| 220 | 110,8001 | |||
| 15 | 110,8001 | |||
| 89 | 110,8001 | |||
| 15 | 110,8001 | |||
| 986 | 110,8001 | |||
| 90 | 110,8001 | |||
| 18 | 110,8001 | |||
| 58 | 110,8001 | |||
| 28 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 4 | 110,8001 | |||
| 107 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 30 | 110,8001 | |||
| 73 | 110,8001 | |||
| 6 | 110,8001 | |||
| 3 | 110,8001 | |||
| 10 | 110,8001 | |||
| 9 | 110,8001 | |||
| 9 | 110,8001 | |||
| 685 | 110,8001 | |||
| 5 | 110,8001 | |||
| 100 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 36 | 110,8001 | |||
| 15 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 27 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 50 | 110,8001 | |||
| 3 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 182 | 110,8001 | |||
| 20 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 40 | 110,8001 | |||
| 1 | 110,8001 | |||
| 99 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 8 | 110,8001 | |||
| 50 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 36 | 110,8001 | |||
| 4 | 110,8001 | |||
| 39 | 110,8001 | |||
| 5 | 110,8001 | |||
| 86 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 16 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 357 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 10 | 110,8001 | |||
| 180 | 110,8001 | |||
| 30 | 110,8001 | |||
| 41 | 110,8001 | |||
| 3 | 110,8001 | |||
| 4 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 11 | 110,8001 | |||
| 1 | 110,8001 | |||
| 11 165 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 135 | 110,8001 | |||
| 3 | 110,8001 | |||
| 8 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 128 | 110,8001 | |||
| 685 | 110,8001 | |||
| 9 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 5 | 110,8001 | |||
| 53 | 110,8001 | |||
| 50 | 110,8001 | |||
| 26 | 110,8001 | |||
| 1 | 110,8001 | |||
| 59 | 110,8001 | |||
| 4 | 110,8001 | |||
| 25 | 110,8001 | |||
| 10 | 110,8001 | |||
| 16 | 110,8001 | |||
| 4 | 110,8001 | |||
| 7 | 110,8001 | |||
| 22 | 110,8001 | |||
| 7 | 110,8001 | |||
| 7 | 110,8001 | |||
| 20 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 20 | 110,8001 | |||
| 23 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 181 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 2 | 110,8001 | |||
| 135 | 110,8001 | |||
| 82 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 10 | 110,8001 | |||
| 50 | 110,8001 | |||
| 68 | 110,8001 | |||
| 36 | 110,8001 | |||
| 1 | 110,8001 | |||
| 50 | 110,8001 | |||
| 9 | 110,8001 | |||
| 685 | 110,8001 | |||
| 65 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 49 | 110,8001 | |||
| 30 | 110,8001 | |||
| 400 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 21 | 110,8001 | |||
| 15 | 110,8001 | |||
| 9 | 110,8001 | |||
| 33 | 110,8001 | |||
| 21 | 110,8001 | |||
| 27 | 110,8001 | |||
| 10 | 110,8001 | |||
| 22 | 110,8001 | |||
| 52 | 110,8001 | |||
| 48 | 110,8001 | |||
| 63 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 12 | 110,8001 | |||
| 90 | 110,8001 | |||
| 50 | 110,8001 | |||
| 2 | 110,8001 | |||
| 85 | 110,8001 | |||
| 5 | 110,8001 | |||
| 14 | 110,8001 | |||
| 2 | 110,8001 | |||
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 38 | 110,8001 | |||
| 36 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 45 | 110,8001 | |||
| 45 | 110,8001 | |||
| 22 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 2 | 110,8001 | |||
| 50 | 110,8001 | |||
| 57 | 110,8001 | |||
| 168 | 110,8001 | |||
| 169 | 110,8001 | |||
| 1 | 110,8001 | |||
| 35 | 110,8001 | |||
| 28 | 110,8001 | |||
| 181 | 110,8001 | |||
| 1 | 110,8001 | |||
| 22 | 110,8001 | |||
| 27 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 72 | 110,8001 | |||
| 179 | 110,8001 | |||
| 21 | 110,8001 | |||
| 1 086 | 110,8001 | |||
| 6 | 110,8001 | |||
| 5 | 110,8001 | |||
| 3 | 110,8001 | |||
| 309 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 23 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 63 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 7 | 110,8001 | |||
| 20 | 110,8001 | |||
| 7 | 110,8001 | |||
| 80 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 100 | 110,8001 | |||
| 9 | 110,8001 | |||
| 40 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 170 | 110,8001 | |||
| 70 | 110,8001 | |||
| 12 | 110,8001 | |||
| 4 | 110,8001 | |||
| 45 | 110,8001 | |||
| 54 | 110,8001 | |||
| 13 | 110,8001 | |||
| 8 | 110,8001 | |||
| 36 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 12 | 110,8001 | |||
| 18 | 110,8001 | |||
| 100 | 110,8001 | |||
| 2 | 110,8001 | |||
| 63 | 110,8001 | |||
| 4 | 110,8001 | |||
| 90 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19 | 110,8001 | |||
| 18 | 110,8001 | |||
| 32 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 72 | 110,8001 | |||
| 118 | 110,8001 | |||
| 90 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 17 | 110,8001 | |||
| 3 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 70 | 110,8001 | |||
| 2 | 110,8001 | |||
| 26 | 110,8001 | |||
| 180 | 110,8001 | |||
| 10 | 110,8001 | |||
| 90 | 110,8001 | |||
| 73 | 110,8001 | |||
| 10 | 110,8001 | |||
| 9 | 110,8001 | |||
| 114 | 110,8001 | |||
| 27 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 11 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 10 | 110,8001 | |||
| 44 | 110,8001 | |||
| 36 | 110,8001 | |||
| 7 | 110,8001 | |||
| 13 | 110,8001 | |||
| 417 | 110,8001 | |||
| 2 | 110,8001 | |||
| 15 | 110,8001 | |||
| 8 | 110,8001 | |||
| 4 | 110,8001 | |||
| 90 | 110,8001 | |||
| 171 | 110,8001 | |||
| 4 | 110,8001 | |||
| 56 | 110,8001 | |||
| 8 | 110,8001 | |||
| 615 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 25 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 220 | 110,8001 | |||
| 10 | 110,8001 | |||
| 25 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 32 | 110,8001 | |||
| 45 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 14 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 34 | 110,8001 | |||
| 140 | 110,8001 | |||
| 15 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 26 | 110,8001 | |||
| 570 | 110,8001 | |||
| 4 | 110,8001 | |||
| 96 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 63 | 110,8001 | |||
| 4 | 110,8001 | |||
| 211 | 110,8001 | |||
| 90 | 110,8001 | |||
| 39 | 110,8001 | |||
| 84 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 12 | 110,8001 | |||
| 4 | 110,8001 | |||
| 7 | 110,8001 | |||
| 6 | 110,8001 | |||
| 36 | 110,8001 | |||
| 26 | 110,8001 | |||
| 8 | 110,8001 | |||
| 36 | 110,8001 | |||
| 10 490 | 110,8001 | |||
| 5 | 110,8001 | |||
| 30 | 110,8001 | |||
| 20 | 110,8001 | |||
| 13 | 110,8001 | |||
| 5 | 110,8001 | |||
| 4 | 110,8001 | |||
| 30 | 110,8001 | |||
| 150 | 110,8001 | |||
| 6 | 110,8001 | |||
| 80 | 110,8001 | |||
| 45 | 110,8001 | |||
| 100 | 110,8001 | |||
| 17 | 110,8001 | |||
| 50 | 110,8001 | |||
| 45 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 44 | 110,8001 | |||
| 1 | 110,8001 | |||
| 280 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 277 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 60 | 110,8001 | |||
| 1 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 113 | 110,8001 | |||
| 9 | 110,8001 | |||
| 10 | 110,8001 | |||
| 299 | 110,8001 | |||
| 5 | 110,8001 | |||
| 72 | 110,8001 | |||
| 18 | 110,8001 | |||
| 40 | 110,8001 | |||
| 9 | 110,8001 | |||
| 25 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 13 | 110,8001 | |||
| 9 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 6 | 110,8001 | |||
| 4 | 110,8001 | |||
| 62 | 110,8001 | |||
| 1 | 110,8001 | |||
| 64 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 90 | 110,8001 | |||
| 10 | 110,8001 | |||
| 14 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 6 | 110,8001 | |||
| 25 | 110,8001 | |||
| 7 | 110,8001 | |||
| 23 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 22 | 110,8001 | |||
| 406 | 110,8001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,8204 / Ask: 110,8648Stückzahl: 34 237
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 08:53:31
Letzte Aktualisierung:
15.12.2025 @ 08:53:31