Vanguard S&P 500 UCITS ETF

2656

2274

111.4501

       

Date Time Volume Order Volume Price
19/12/2025 09:50:26.841 2   111.4501
      2 111.4501
      2 111.4501
19/12/2025 09:50:10.927 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:50:00.242 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:49:59.141 22   111.4799
      22 111.4799
      22 111.4799
19/12/2025 09:49:54.917 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:49:52.599 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 09:49:45.961 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 09:48:42.329 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 09:47:56.733 3   111.4801
      3 111.4801
      3 111.4801
19/12/2025 09:47:45.655 3   111.4899
      3 111.4899
      3 111.4899
19/12/2025 09:47:44.647 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 09:47:39.820 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 09:47:32.362 3   111.4999
      3 111.4999
      3 111.4999
19/12/2025 09:47:31.759 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 09:47:29.744 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:46:45.632 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 09:46:43.540 6   111.4749
      6 111.4749
      6 111.4749
19/12/2025 09:46:12.247 2   111.4749
      2 111.4749
      2 111.4749
19/12/2025 09:45:46.584 2   111.4649
      2 111.4649
      2 111.4649
19/12/2025 09:45:33.298 10   111.4401
      10 111.4401
      10 111.4401
19/12/2025 09:45:26.657 3   111.4401
      3 111.4401
      3 111.4401
19/12/2025 09:45:20.202 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:45:13.461 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 09:45:06.506 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 09:44:57.127 5   111.4501
      5 111.4501
      5 111.4501
19/12/2025 09:44:54.514 5   111.4649
      5 111.4649
      5 111.4649
19/12/2025 09:44:49.311 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:47.265 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:47.165 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:46.261 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:43.643 5   111.4699
      5 111.4699
      5 111.4699
19/12/2025 09:44:40.215 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 09:44:32.164 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:44:28.535 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:44:04.158 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:44:02.045 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:43:58.615 1   111.4351
      1 111.4351
      1 111.4351
19/12/2025 09:43:56.818 11   111.4301
      11 111.4301
      11 111.4301
19/12/2025 09:43:42.908 21   111.4349
      21 111.4349
      21 111.4349
19/12/2025 09:43:41.598 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:43:40.900 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:43:39.693 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:43:39.175 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:43:38.673 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:43:36.558 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:43:36.252 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:43:34.341 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:43:33.741 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:43:33.434 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:43:31.891 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:43:31.826 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:43:29.470 4   111.4449
      4 111.4449
      4 111.4449
19/12/2025 09:43:29.411 3   111.4449
      3 111.4449
      3 111.4449
19/12/2025 09:43:27.000 19   111.4251
      19 111.4251
      19 111.4251
19/12/2025 09:43:25.993 3   111.4349
      3 111.4349
      3 111.4349
19/12/2025 09:43:15.310 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:14.078 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:14.000 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:13.796 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:13.395 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:11.279 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:10.365 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 09:43:10.276 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 09:43:10.014 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 09:43:09.968 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 09:43:09.768 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 09:43:09.364 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:09.160 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:43:08.758 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:43:08.559 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:43:08.054 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 09:43:07.657 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 09:43:07.360 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:07.149 5   111.4449
      5 111.4449
      5 111.4449
19/12/2025 09:43:06.752 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:06.546 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:06.347 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 09:43:06.247 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:05.637 10   111.4449
      10 111.4449
      10 111.4449
19/12/2025 09:43:04.830 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:04.027 5   111.4449
      5 111.4449
      5 111.4449
19/12/2025 09:43:03.742 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:03.425 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:02.513 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:02.416 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:43:00.905 14   111.4399
      14 111.4399
      14 111.4399
19/12/2025 09:42:57.088 19   111.4201
      19 111.4201
      19 111.4201
19/12/2025 09:42:55.623 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 09:42:43.593 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:43.090 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:42.787 3   111.4249
      3 111.4249
      3 111.4249
19/12/2025 09:42:41.979 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:41.883 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:41.478 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:41.172 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:40.269 4   111.4249
      4 111.4249
      4 111.4249
19/12/2025 09:42:40.067 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:39.465 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:38.962 2   111.4249
      2 111.4249
      2 111.4249
19/12/2025 09:42:38.252 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:38.097 2   111.4249
      2 111.4249
      2 111.4249
19/12/2025 09:42:38.046 2   111.4249
      2 111.4249
      2 111.4249
19/12/2025 09:42:37.853 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:37.140 2   111.4249
      2 111.4249
      2 111.4249
19/12/2025 09:42:36.940 2   111.4249
      2 111.4249
      2 111.4249
19/12/2025 09:42:36.747 4   111.4299
      4 111.4299
      4 111.4299
19/12/2025 09:42:36.538 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:42:36.407 10   111.4249
      10 111.4249
      10 111.4249
19/12/2025 09:42:36.044 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:35.932 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:35.741 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:35.637 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:35.334 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:34.630 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:34.223 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:34.025 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:33.722 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:33.417 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:31.707 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:42:31.626 1   111.4101
      1 111.4101
      1 111.4101
19/12/2025 09:42:27.179 25   111.4201
      25 111.4201
      25 111.4201
19/12/2025 09:42:15.193 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 09:42:12.578 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:11.467 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:10.155 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:42:10.059 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:42:09.759 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:42:09.651 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:42:07.744 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:07.636 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:07.341 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:07.234 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:06.837 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:06.628 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:06.508 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:06.407 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:06.225 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:05.886 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:05.827 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:05.624 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:05.399 2   111.4399
      2 111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:05.288 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:05.221 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:05.021 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:04.918 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:04.519 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:04.123 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:42:03.927 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:03.715 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:02.909 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:42:02.807 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:57.064 31   111.4101
      31 111.4101
      31 111.4101
19/12/2025 09:41:47.267 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:43.169 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:42.745 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:42.668 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:42.607 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:42.509 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:42.429 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:42.365 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:42.164 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:41.867 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:41.763 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:41.160 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:40.963 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:40.454 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:40.156 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:39.348 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:39.251 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:39.157 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:38.830 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:38.748 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:38.598 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:38.543 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:38.040 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:37.639 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:37.437 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:37.230 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:37.028 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:36.828 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:36.123 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:35.023 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:34.621 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:34.327 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:33.515 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:33.318 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:32.295 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:26.964 13   111.4151
      13 111.4151
      13 111.4151
19/12/2025 09:41:11.734 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:41:10.824 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:41:10.322 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:10.120 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:09.716 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:09.515 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:08.412 36   111.4349
      36 111.4349
      36 111.4349
19/12/2025 09:41:08.024 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:07.905 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:07.403 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:06.812 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:06.011 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:41:05.692 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:41:04.009 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:41:03.393 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:57.333 23   111.4051
      23 111.4051
      23 111.4051
19/12/2025 09:40:53.813 2   111.4249
      2 111.4249
      2 111.4249
19/12/2025 09:40:48.069 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:41.520 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:41.321 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:41.218 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:41.022 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:40.827 2   111.4349
      1 111.4349
      2 111.4349
      1 111.4349
19/12/2025 09:40:40.741 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:40.617 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:39.916 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:39.821 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:39.309 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:38.706 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:38.612 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:38.510 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:38.006 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:37.909 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:37.704 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:37.596 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:37.395 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:37.301 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:36.787 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:36.700 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:36.489 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:35.878 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:35.174 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:34.971 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:34.563 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:27.622 16   111.4101
      16 111.4101
      16 111.4101
19/12/2025 09:40:20.581 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:13.421 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:13.322 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 09:40:13.130 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:12.420 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:12.216 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:11.803 3   111.4349
      2 111.4349
      3 111.4349
      1 111.4349
19/12/2025 09:40:11.679 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 09:40:11.616 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:11.518 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:11.410 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:11.313 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:10.814 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:40:09.907 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:40:09.620 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:40:09.503 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:40:08.696 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:40:07.187 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:40:06.591 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 09:40:06.476 6   111.4349
      6 111.4349
      6 111.4349
19/12/2025 09:40:06.276 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:40:05.541 4   111.4449
      4 111.4449
      4 111.4449
19/12/2025 09:40:05.467 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:40:05.376 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:40:04.869 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:40:04.567 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:40:03.879 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:40:03.068 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 09:39:57.715 27   111.4201
      27 111.4201
      27 111.4201
19/12/2025 09:39:42.512 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:41.705 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:41.202 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:40.917 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:40.197 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:40.102 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:40.000 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:39.892 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:39.789 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:39.492 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:39.185 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:39.086 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:38.989 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 09:39:38.582 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:38.093 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:37.788 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:36.973 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:36.774 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:36.581 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:36.469 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:36.174 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:36.072 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:35.599 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:35.531 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:35.475 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:35.173 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:34.866 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:34.271 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:33.965 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:33.572 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:32.558 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:31.956 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:26.816 19   111.4051
      19 111.4051
      19 111.4051
19/12/2025 09:39:14.818 9   111.4249
      9 111.4249
      9 111.4249
19/12/2025 09:39:11.999 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:11.900 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:11.675 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:11.603 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:11.406 1   111.4249
      1 111.4249
      1 111.4249
19/12/2025 09:39:11.296 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:10.589 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:09.489 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:09.088 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:07.875 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:07.373 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:06.969 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:06.767 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:06.474 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:06.387 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:06.287 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:06.061 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:05.630 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:05.557 5   111.4349
      5 111.4349
      5 111.4349
19/12/2025 09:39:05.261 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 09:39:03.973 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:03.865 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 09:39:03.442 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:03.242 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:39:03.046 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:38:58.447 1   111.4151
      1 111.4151
      1 111.4151
19/12/2025 09:38:56.696 19   111.4101
      19 111.4101
      19 111.4101
19/12/2025 09:38:43.538 5   111.4349
      5 111.4349
      5 111.4349
19/12/2025 09:38:43.485 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:38:43.395 3   111.4349
      1 111.4349
      3 111.4349
      2 111.4349
19/12/2025 09:38:43.312 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 09:38:42.806 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 09:38:42.371 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:38:42.291 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:38:42.061 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 09:38:41.991 2   111.4349
      2 111.4349
      2 111.4349

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM