thyssenkrupp AG

336

206

12.665

Date Time Volume Order Volume Price
16/10/2025 08:24:11.569 130   12.665
      130 12.665
      130 12.665
16/10/2025 08:23:36.782 40   12.665
      40 12.665
      40 12.665
16/10/2025 08:23:32.544 10   12.665
      10 12.665
      10 12.665
16/10/2025 08:23:19.763 100   12.665
      100 12.665
      100 12.665
16/10/2025 08:22:50.723 100   12.62
      80 12.62
      100 12.62
      20 12.62
16/10/2025 08:22:36.814 30   12.665
      30 12.665
      30 12.665
16/10/2025 08:22:13.828 25   12.665
      25 12.665
      25 12.665
16/10/2025 08:22:03.984 30   12.665
      30 12.665
      30 12.665
16/10/2025 08:21:19.350 20   12.665
      20 12.665
      20 12.665
16/10/2025 08:21:17.754 30   12.665
      30 12.665
      30 12.665
16/10/2025 08:21:13.659 55   12.665
      55 12.665
      55 12.665
16/10/2025 08:20:58.347 800   12.66
      450 12.66
      350 12.66
      800 12.66
16/10/2025 08:20:53.772 450   12.665
      450 12.665
      450 12.665
16/10/2025 08:20:35.544 10   12.62
      10 12.62
      10 12.62
16/10/2025 08:20:31.185 894   12.665
      894 12.665
      644 12.665
      250 12.665
16/10/2025 08:20:20.782 806   12.645
      450 12.645
      206 12.645
      806 12.645
      150 12.645
16/10/2025 08:19:51.428 20   12.645
      20 12.645
      20 12.645
16/10/2025 08:19:15.586 450   12.60
      87 12.60
      450 12.60
      7 12.60
      206 12.60
      150 12.60
16/10/2025 08:19:15.454 200   12.665
      200 12.665
      200 12.665
16/10/2025 08:18:28.368 200   12.665
      200 12.665
      200 12.665
16/10/2025 08:17:48.280 10   12.665
      10 12.665
      10 12.665
16/10/2025 08:16:57.811 180   12.665
      180 12.665
      100 12.665
      80 12.665
16/10/2025 08:16:57.562 450   12.665
      450 12.665
      450 12.665
16/10/2025 08:16:30.205 450   12.665
      450 12.665
      450 12.665
16/10/2025 08:16:15.596 10   12.665
      10 12.665
      10 12.665
16/10/2025 08:16:07.650 500   12.66
      15 12.66
      63 12.66
      60 12.66
      500 12.66
      362 12.66
16/10/2025 08:15:51.051 120   12.655
      120 12.655
      120 12.655
16/10/2025 08:15:46.621 20   12.655
      20 12.655
      20 12.655
16/10/2025 08:15:35.132 359   12.655
      339 12.655
      359 12.655
      20 12.655
16/10/2025 08:15:26.735 450   12.655
      450 12.655
      450 12.655
16/10/2025 08:15:22.882 40   12.655
      40 12.655
      40 12.655
16/10/2025 08:15:10.098 10   12.655
      10 12.655
      10 12.655
16/10/2025 08:14:59.420 440   12.655
      440 12.655
      400 12.655
      40 12.655
16/10/2025 08:14:59.298 450   12.655
      450 12.655
      450 12.655
16/10/2025 08:14:59.136 450   12.655
      450 12.655
      450 12.655
16/10/2025 08:14:17.381 700   12.665
      250 12.665
      450 12.665
      700 12.665
16/10/2025 08:14:16.962 200   12.665
      200 12.665
      200 12.665
16/10/2025 08:14:13.646 3   12.60
      3 12.60
      3 12.60
16/10/2025 08:13:46.683 21   12.665
      21 12.665
      21 12.665
16/10/2025 08:13:46.643 60   12.665
      60 12.665
      60 12.665
16/10/2025 08:13:42.824 8   12.665
      8 12.665
      8 12.665
16/10/2025 08:13:28.655 2 176   12.65
      250 12.65
      1 926 12.65
      200 12.65
      1 976 12.65
16/10/2025 08:13:14.990 450   12.655
      450 12.655
      450 12.655
16/10/2025 08:12:57.583 21   12.665
      21 12.665
      21 12.665
16/10/2025 08:12:51.768 10   12.665
      10 12.665
      10 12.665
16/10/2025 08:12:39.025 240   12.665
      240 12.665
      240 12.665
16/10/2025 08:12:26.153 120   12.665
      120 12.665
      120 12.665
16/10/2025 08:11:58.457 500   12.655
      500 12.655
      500 12.655
16/10/2025 08:11:51.874 200   12.65
      200 12.65
      200 12.65
16/10/2025 08:11:46.150 60   12.65
      60 12.65
      60 12.65
16/10/2025 08:11:44.390 225   12.65
      225 12.65
      225 12.65
16/10/2025 08:11:36.261 100   12.65
      100 12.65
      100 12.65
16/10/2025 08:11:09.555 238   12.65
      238 12.65
      238 12.65
16/10/2025 08:11:04.067 300   12.65
      300 12.65
      300 12.65
16/10/2025 08:10:40.608 39   12.65
      39 12.65
      39 12.65
16/10/2025 08:10:18.816 320   12.65
      320 12.65
      70 12.65
      250 12.65
16/10/2025 08:10:09.715 650   12.64
      60 12.64
      400 12.64
      250 12.64
      300 12.64
      80 12.64
      10 12.64
      200 12.64
16/10/2025 08:09:01.269 700   12.635
      700 12.635
      450 12.635
      250 12.635
16/10/2025 08:08:36.846 13   12.64
      13 12.64
      13 12.64
16/10/2025 08:07:39.526 20   12.64
      20 12.64
      20 12.64
16/10/2025 08:07:33.967 20   12.64
      20 12.64
      20 12.64
16/10/2025 08:07:18.581 100   12.605
      100 12.605
      100 12.605
16/10/2025 08:06:50.131 40   12.65
      40 12.65
      40 12.65
16/10/2025 08:06:38.088 100   12.65
      100 12.65
      100 12.65
16/10/2025 08:06:33.702 30   12.65
      30 12.65
      30 12.65
16/10/2025 08:06:25.378 40   12.65
      40 12.65
      40 12.65
16/10/2025 08:06:18.586 400   12.64
      400 12.64
      194 12.64
      206 12.64
16/10/2025 08:06:03.670 450   12.605
      450 12.605
      194 12.605
      206 12.605
      50 12.605
16/10/2025 08:05:57.871 20   12.65
      20 12.65
      20 12.65
16/10/2025 08:05:24.284 456   12.63
      206 12.63
      453 12.63
      3 12.63
      250 12.63
16/10/2025 08:05:15.825 400   12.625
      400 12.625
      400 12.625
16/10/2025 08:05:09.458 15   12.625
      15 12.625
      15 12.625
16/10/2025 08:04:12.022 450   12.605
      206 12.605
      244 12.605
      450 12.605
16/10/2025 08:04:11.594 39   12.64
      39 12.64
      39 12.64
16/10/2025 08:03:31.590 80   12.65
      80 12.65
      80 12.65
16/10/2025 08:03:21.231 14   12.605
      14 12.605
      14 12.605
16/10/2025 08:03:20.275 9   12.65
      9 12.65
      9 12.65
16/10/2025 08:03:07.241 80   12.65
      80 12.65
      80 12.65
16/10/2025 08:02:43.777 50   12.65
      50 12.65
      50 12.65
16/10/2025 08:02:38.821 85   12.65
      85 12.65
      85 12.65
16/10/2025 08:02:33.606 10   12.65
      10 12.65
      10 12.65
16/10/2025 08:02:22.553 2   12.65
      2 12.65
      2 12.65
16/10/2025 08:02:17.926 200   12.65
      200 12.65
      200 12.65
16/10/2025 08:01:45.821 16   12.65
      16 12.65
      16 12.65
16/10/2025 08:01:40.810 25   12.65
      25 12.65
      25 12.65
16/10/2025 08:01:36.128 60   12.65
      60 12.65
      60 12.65
16/10/2025 08:01:14.584 1   12.65
      1 12.65
      1 12.65
16/10/2025 08:01:01.756 60   12.65
      60 12.65
      60 12.65
16/10/2025 08:00:48.246 15   12.65
      15 12.65
      15 12.65
16/10/2025 08:00:47.801 80   12.65
      80 12.65
      80 12.65
16/10/2025 08:00:47.119 16   12.65
      16 12.65
      16 12.65
16/10/2025 08:00:46.708 20   12.65
      20 12.65
      20 12.65
16/10/2025 08:00:23.572 1   12.65
      1 12.65
      1 12.65
16/10/2025 08:00:18.525 34   12.57
      34 12.57
      10 12.57
      24 12.57
16/10/2025 08:00:16.920 1   12.65
      1 12.65
      1 12.65
16/10/2025 08:00:09.875 18   12.65
      18 12.65
      18 12.65
16/10/2025 08:00:08.265 9   12.57
      9 12.57
      9 12.57
16/10/2025 08:00:02.132 78   12.65
      78 12.65
      78 12.65
16/10/2025 07:59:44.332 520   12.60
      520 12.60
      520 12.60
16/10/2025 07:59:34.596 140   12.595
      140 12.595
      140 12.595
16/10/2025 07:59:30.443 395   12.595
      395 12.595
      395 12.595
16/10/2025 07:59:09.530 19   12.57
      19 12.57
      19 12.57
16/10/2025 07:59:00.448 300   12.65
      300 12.65
      300 12.65
16/10/2025 07:59:00.384 700   12.65
      450 12.65
      250 12.65
      700 12.65
16/10/2025 07:58:52.889 74   12.57
      74 12.57
      74 12.57
16/10/2025 07:58:15.383 60   12.65
      60 12.65
      60 12.65
16/10/2025 07:58:14.055 20   12.65
      20 12.65
      20 12.65
16/10/2025 07:57:44.689 7   12.65
      7 12.65
      7 12.65
16/10/2025 07:57:26.883 300   12.60
      300 12.60
      300 12.60
16/10/2025 07:57:26.789 500   12.60
      500 12.60
      450 12.60
      50 12.60
16/10/2025 07:57:10.070 87   12.665
      87 12.665
      87 12.665
16/10/2025 07:57:01.264 13   12.665
      13 12.665
      13 12.665
16/10/2025 07:56:29.768 13 884   12.645
      600 12.645
      13 884 12.645
      7 000 12.645
      5 784 12.645
      500 12.645
16/10/2025 07:56:08.053 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:56:03.479 250   12.665
      5 12.665
      250 12.665
      245 12.665
16/10/2025 07:56:01.242 4 550   12.665
      3 150 12.665
      4 550 12.665
      1 400 12.665
16/10/2025 07:55:49.641 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:55:40.295 2 300   12.665
      250 12.665
      2 300 12.665
      2 050 12.665
16/10/2025 07:55:13.561 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:55:09.772 200   12.67
      200 12.67
      200 12.67
16/10/2025 07:55:06.948 100   12.67
      100 12.67
      100 12.67
16/10/2025 07:55:05.861 400   12.665
      400 12.665
      400 12.665
16/10/2025 07:54:41.288 125   12.675
      125 12.675
      125 12.675
16/10/2025 07:54:37.673 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:54:35.200 1 050   12.665
      1 050 12.665
      40 12.665
      810 12.665
      100 12.665
      100 12.665
16/10/2025 07:54:04.803 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:53:02.224 135   12.675
      135 12.675
      135 12.675
16/10/2025 07:52:59.153 328   12.675
      328 12.675
      328 12.675
16/10/2025 07:52:32.319 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:52:32.075 40   12.675
      40 12.675
      40 12.675
16/10/2025 07:51:35.252 200   12.665
      200 12.665
      200 12.665
16/10/2025 07:51:21.625 450   12.665
      450 12.665
      100 12.665
      350 12.665
16/10/2025 07:51:21.218 120   12.675
      120 12.675
      120 12.675
16/10/2025 07:50:46.554 333   12.675
      333 12.675
      333 12.675
16/10/2025 07:50:39.100 2 550   12.675
      2 550 12.675
      2 550 12.675
16/10/2025 07:50:30.562 450   12.675
      450 12.675
      450 12.675
16/10/2025 07:50:27.604 156   12.675
      156 12.675
      156 12.675
16/10/2025 07:49:50.114 50   12.675
      50 12.675
      50 12.675
16/10/2025 07:49:39.194 400   12.675
      400 12.675
      400 12.675
16/10/2025 07:49:36.258 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:49:35.981 60   12.675
      60 12.675
      60 12.675
16/10/2025 07:49:35.862 30   12.675
      30 12.675
      30 12.675
16/10/2025 07:49:15.167 10   12.675
      10 12.675
      10 12.675
16/10/2025 07:48:48.166 200   12.675
      200 12.675
      200 12.675
16/10/2025 07:48:39.763 25   12.665
      25 12.665
      25 12.665
16/10/2025 07:48:30.075 290   12.665
      290 12.665
      290 12.665
16/10/2025 07:48:25.025 20   12.675
      20 12.675
      20 12.675
16/10/2025 07:48:23.072 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:48:14.796 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:48:06.973 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:47:56.734 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:47:45.991 30   12.675
      30 12.675
      30 12.675
16/10/2025 07:47:26.392 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:46:51.762 70   12.675
      70 12.675
      70 12.675
16/10/2025 07:45:41.975 450   12.665
      450 12.665
      450 12.665
16/10/2025 07:45:31.771 79   12.675
      79 12.675
      79 12.675
16/10/2025 07:45:05.430 40   12.685
      40 12.685
      40 12.685
16/10/2025 07:44:14.760 85   12.695
      85 12.695
      85 12.695
16/10/2025 07:43:40.805 3   12.685
      3 12.685
      3 12.685
16/10/2025 07:42:56.478 360   12.675
      300 12.675
      60 12.675
      360 12.675
16/10/2025 07:42:56.268 80   12.695
      80 12.695
      80 12.695
16/10/2025 07:42:11.878 100   12.695
      100 12.695
      100 12.695
16/10/2025 07:41:55.485 40   12.695
      40 12.695
      40 12.695
16/10/2025 07:41:46.934 100   12.695
      100 12.695
      100 12.695
16/10/2025 07:41:14.129 20   12.695
      20 12.695
      20 12.695
16/10/2025 07:40:09.749 10   12.695
      10 12.695
      10 12.695
16/10/2025 07:40:02.952 1 000   12.695
      1 000 12.695
      1 000 12.695
16/10/2025 07:39:57.833 1 750   12.685
      1 000 12.685
      1 750 12.685
      500 12.685
      250 12.685
16/10/2025 07:39:52.093 200   12.68
      200 12.68
      200 12.68
16/10/2025 07:39:47.313 40   12.68
      40 12.68
      40 12.68
16/10/2025 07:39:36.246 80   12.68
      80 12.68
      80 12.68
16/10/2025 07:39:31.951 100   12.68
      100 12.68
      100 12.68
16/10/2025 07:39:16.437 87   12.68
      87 12.68
      87 12.68
16/10/2025 07:39:09.093 100   12.68
      100 12.68
      100 12.68
16/10/2025 07:38:56.459 100   12.68
      100 12.68
      100 12.68
16/10/2025 07:38:17.242 1 500   12.655
      1 500 12.655
      1 500 12.655
16/10/2025 07:38:13.337 1 500   12.655
      500 12.655
      1 500 12.655
      500 12.655
      250 12.655
      250 12.655
16/10/2025 07:38:04.103 450   12.62
      450 12.62
      450 12.62
16/10/2025 07:38:00.606 80   12.62
      80 12.62
      80 12.62
16/10/2025 07:37:31.574 11   12.63
      11 12.63
      11 12.63
16/10/2025 07:37:12.306 340   12.63
      340 12.63
      340 12.63
16/10/2025 07:37:06.783 10   12.605
      10 12.605
      10 12.605
16/10/2025 07:36:22.179 80   12.64
      80 12.64
      80 12.64
16/10/2025 07:36:21.871 82   12.64
      82 12.64
      82 12.64
16/10/2025 07:36:01.011 40   12.64
      10 12.64
      40 12.64
      30 12.64
16/10/2025 07:35:55.163 600   12.605
      600 12.605
      600 12.605
16/10/2025 07:35:51.945 600   12.605
      100 12.605
      351 12.605
      229 12.605
      500 12.605
      20 12.605
16/10/2025 07:35:44.577 450   12.59
      450 12.59
      450 12.59
16/10/2025 07:35:25.491 158   12.59
      158 12.59
      158 12.59
16/10/2025 07:35:10.586 302   12.59
      302 12.59
      302 12.59
16/10/2025 07:35:05.386 10   12.59
      10 12.59
      10 12.59
16/10/2025 07:35:01.067 2 000   12.59
      50 12.59
      1 000 12.59
      1 000 12.59
      1 950 12.59
16/10/2025 07:34:55.326 450   12.585
      450 12.585
      450 12.585
16/10/2025 07:34:48.872 10   12.585
      10 12.585
      10 12.585
16/10/2025 07:34:31.669 200   12.585
      200 12.585
      200 12.585
16/10/2025 07:34:29.729 2 000   12.58
      1 000 12.58
      2 000 12.58
      1 000 12.58
16/10/2025 07:34:23.685 1 000   12.555
      1 000 12.555
      1 000 12.555
16/10/2025 07:34:13.674 450   12.545
      450 12.545
      450 12.545
16/10/2025 07:33:21.282 7   12.545
      7 12.545
      7 12.545
16/10/2025 07:32:58.580 4 550   12.545
      4 550 12.545
      4 550 12.545
16/10/2025 07:32:27.952 450   12.545
      450 12.545
      450 12.545
16/10/2025 07:31:22.481 400   12.545
      400 12.545
      400 12.545
16/10/2025 07:31:08.778 200   12.545
      200 12.545
      199 12.545
      1 12.545
16/10/2025 07:30:33.926 705   12.55
      705 12.55
      705 12.55
16/10/2025 07:30:30.135 206   12.55
      50 12.55
      50 12.55
      206 12.55
      100 12.55
      6 12.55
16/10/2025 07:30:26.161 5 115   12.555
      90 12.555
      20 12.555
      4 040 12.555
      8 12.555
      10 12.555
      200 12.555
      10 12.555
      10 12.555
      10 12.555
      10 12.555
      500 12.555
      2 12.555
      40 12.555
      30 12.555
      10 12.555
      2 12.555
      100 12.555
      10 12.555
      200 12.555
      9 12.555
      40 12.555
      200 12.555
      100 12.555
      20 12.555
      12 12.555
      12 12.555
      160 12.555
      500 12.555
      6 12.555
      400 12.555
      230 12.555
      20 12.555
      10 12.555
      100 12.555
      60 12.555
      400 12.555
      2 12.555
      31 12.555
      10 12.555
      210 12.555
      20 12.555
      100 12.555
      20 12.555
      200 12.555
      10 12.555
      6 12.555
      35 12.555
      10 12.555
      30 12.555
      80 12.555
      20 12.555
      100 12.555
      100 12.555
      10 12.555
      80 12.555
      20 12.555
      150 12.555
      20 12.555
      400 12.555
      30 12.555
      200 12.555
      40 12.555
      100 12.555
      40 12.555
      160 12.555
      20 12.555
      100 12.555
      50 12.555
      60 12.555
      25 12.555
      160 12.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)