DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2262
3158
1,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:29:46,619 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:29:21,909 | 6 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 6 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:28:41,016 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 09:28:35,436 | 489 | 2,045 | |
| 489 | 2,045 | |||
| 489 | 2,045 | |||
| 06.11.2025 | 09:28:31,292 | 4 500 | 2,04 | |
| 3 250 | 2,04 | |||
| 1 500 | 2,04 | |||
| 3 000 | 2,04 | |||
| 1 250 | 2,04 | |||
| 06.11.2025 | 09:28:06,395 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 09:27:54,502 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 06.11.2025 | 09:27:46,429 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:27:40,273 | 600 | 2,045 | |
| 600 | 2,045 | |||
| 600 | 2,045 | |||
| 06.11.2025 | 09:27:30,953 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 06.11.2025 | 09:27:22,500 | 2 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 2 000 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 09:27:20,676 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 09:27:06,832 | 6 000 | 2,045 | |
| 2 888 | 2,045 | |||
| 6 000 | 2,045 | |||
| 2 491 | 2,045 | |||
| 621 | 2,045 | |||
| 06.11.2025 | 09:27:04,905 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:26:53,912 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 09:26:33,544 | 48 | 2,045 | |
| 48 | 2,045 | |||
| 48 | 2,045 | |||
| 06.11.2025 | 09:26:20,285 | 20 | 2,045 | |
| 20 | 2,045 | |||
| 20 | 2,045 | |||
| 06.11.2025 | 09:26:12,827 | 495 | 2,025 | |
| 495 | 2,025 | |||
| 495 | 2,025 | |||
| 06.11.2025 | 09:26:02,875 | 6 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 6 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 09:25:55,006 | 380 | 2,045 | |
| 380 | 2,045 | |||
| 380 | 2,045 | |||
| 06.11.2025 | 09:25:44,807 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 09:25:36,313 | 3 000 | 2,045 | |
| 2 600 | 2,045 | |||
| 400 | 2,045 | |||
| 3 000 | 2,045 | |||
| 06.11.2025 | 09:25:24,351 | 122 | 2,045 | |
| 122 | 2,045 | |||
| 122 | 2,045 | |||
| 06.11.2025 | 09:24:46,600 | 9 467 | 2,035 | |
| 9 467 | 2,035 | |||
| 9 467 | 2,035 | |||
| 06.11.2025 | 09:24:46,491 | 800 | 2,03 | |
| 800 | 2,03 | |||
| 800 | 2,03 | |||
| 06.11.2025 | 09:24:45,135 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 09:24:34,193 | 4 018 | 2,035 | |
| 4 018 | 2,035 | |||
| 4 018 | 2,035 | |||
| 06.11.2025 | 09:24:22,412 | 15 | 2,035 | |
| 15 | 2,035 | |||
| 15 | 2,035 | |||
| 06.11.2025 | 09:23:52,959 | 850 | 2,025 | |
| 850 | 2,025 | |||
| 850 | 2,025 | |||
| 06.11.2025 | 09:23:28,675 | 982 | 2,035 | |
| 982 | 2,035 | |||
| 982 | 2,035 | |||
| 06.11.2025 | 09:23:17,746 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:22:50,612 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 06.11.2025 | 09:22:22,080 | 600 | 2,025 | |
| 600 | 2,025 | |||
| 600 | 2,025 | |||
| 06.11.2025 | 09:22:20,583 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:22:10,736 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 06.11.2025 | 09:21:56,530 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:21:55,649 | 2 400 | 2,025 | |
| 1 400 | 2,025 | |||
| 1 000 | 2,025 | |||
| 2 400 | 2,025 | |||
| 06.11.2025 | 09:21:46,184 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 2 995 | 2,045 | |||
| 1 405 | 2,045 | |||
| 600 | 2,045 | |||
| 06.11.2025 | 09:21:35,757 | 600 | 2,045 | |
| 600 | 2,045 | |||
| 600 | 2,045 | |||
| 06.11.2025 | 09:21:26,172 | 8 000 | 2,045 | |
| 8 000 | 2,045 | |||
| 2 996 | 2,045 | |||
| 1 029 | 2,045 | |||
| 1 000 | 2,045 | |||
| 2 975 | 2,045 | |||
| 06.11.2025 | 09:21:19,903 | 1 500 | 2,025 | |
| 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:21:08,044 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:21:04,745 | 85 | 2,025 | |
| 85 | 2,025 | |||
| 85 | 2,025 | |||
| 06.11.2025 | 09:20:58,233 | 7 500 | 2,045 | |
| 5 000 | 2,045 | |||
| 7 500 | 2,045 | |||
| 1 500 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:20:52,673 | 800 | 2,025 | |
| 800 | 2,025 | |||
| 150 | 2,025 | |||
| 250 | 2,025 | |||
| 400 | 2,025 | |||
| 06.11.2025 | 09:20:35,648 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:20:31,289 | 1 466 | 2,045 | |
| 466 | 2,045 | |||
| 1 466 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:20:08,766 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:20:01,380 | 8 287 | 2,025 | |
| 146 | 2,025 | |||
| 8 287 | 2,025 | |||
| 1 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 3 480 | 2,025 | |||
| 1 111 | 2,025 | |||
| 50 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:19:59,742 | 244 | 2,04 | |
| 244 | 2,04 | |||
| 244 | 2,04 | |||
| 06.11.2025 | 09:19:53,248 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:19:52,100 | 40 | 2,025 | |
| 40 | 2,025 | |||
| 40 | 2,025 | |||
| 06.11.2025 | 09:19:36,884 | 350 | 2,045 | |
| 350 | 2,045 | |||
| 350 | 2,045 | |||
| 06.11.2025 | 09:19:28,126 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 09:19:14,085 | 1 500 | 2,045 | |
| 1 500 | 2,045 | |||
| 1 500 | 2,045 | |||
| 06.11.2025 | 09:19:08,639 | 19 | 2,025 | |
| 19 | 2,025 | |||
| 19 | 2,025 | |||
| 06.11.2025 | 09:19:07,611 | 3 | 2,045 | |
| 3 | 2,045 | |||
| 3 | 2,045 | |||
| 06.11.2025 | 09:19:06,224 | 5 000 | 2,025 | |
| 2 490 | 2,025 | |||
| 5 000 | 2,025 | |||
| 510 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:18:44,726 | 5 000 | 2,045 | |
| 1 | 2,045 | |||
| 1 000 | 2,045 | |||
| 1 500 | 2,045 | |||
| 2 499 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 09:18:31,796 | 700 | 2,045 | |
| 700 | 2,045 | |||
| 700 | 2,045 | |||
| 06.11.2025 | 09:18:14,003 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 06.11.2025 | 09:18:08,296 | 34 | 2,045 | |
| 34 | 2,045 | |||
| 34 | 2,045 | |||
| 06.11.2025 | 09:17:58,466 | 33 | 2,045 | |
| 33 | 2,045 | |||
| 33 | 2,045 | |||
| 06.11.2025 | 09:17:54,795 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 06.11.2025 | 09:17:32,288 | 2 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 200 | 2,045 | |||
| 800 | 2,045 | |||
| 2 000 | 2,045 | |||
| 06.11.2025 | 09:17:09,278 | 315 | 2,045 | |
| 315 | 2,045 | |||
| 315 | 2,045 | |||
| 06.11.2025 | 09:17:06,155 | 13 | 2,045 | |
| 13 | 2,045 | |||
| 13 | 2,045 | |||
| 06.11.2025 | 09:16:44,296 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 09:16:43,899 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:16:35,351 | 150 | 2,025 | |
| 150 | 2,025 | |||
| 150 | 2,025 | |||
| 06.11.2025 | 09:16:22,234 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 09:16:15,826 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 09:16:00,109 | 600 | 2,025 | |
| 600 | 2,025 | |||
| 600 | 2,025 | |||
| 06.11.2025 | 09:15:53,277 | 10 000 | 2,025 | |
| 900 | 2,025 | |||
| 10 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 7 100 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:15:05,712 | 1 900 | 2,03 | |
| 1 000 | 2,03 | |||
| 900 | 2,03 | |||
| 1 900 | 2,03 | |||
| 06.11.2025 | 09:14:08,968 | 2 493 | 2,04 | |
| 2 493 | 2,04 | |||
| 2 493 | 2,04 | |||
| 06.11.2025 | 09:14:06,127 | 7 | 2,04 | |
| 7 | 2,04 | |||
| 7 | 2,04 | |||
| 06.11.2025 | 09:14:00,450 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 09:13:50,330 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 09:13:28,199 | 40 | 2,04 | |
| 40 | 2,04 | |||
| 40 | 2,04 | |||
| 06.11.2025 | 09:13:23,093 | 10 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 2 800 | 2,04 | |||
| 10 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 5 200 | 2,04 | |||
| 06.11.2025 | 09:13:23,000 | 44 | 2,045 | |
| 44 | 2,045 | |||
| 44 | 2,045 | |||
| 06.11.2025 | 09:13:15,953 | 1 900 | 2,025 | |
| 150 | 2,025 | |||
| 1 500 | 2,025 | |||
| 1 900 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 09:13:07,922 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:13:03,164 | 16 000 | 2,045 | |
| 2 788 | 2,045 | |||
| 9 500 | 2,045 | |||
| 16 000 | 2,045 | |||
| 3 712 | 2,045 | |||
| 06.11.2025 | 09:12:57,104 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:12:22,118 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 09:12:22,045 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 09:12:19,702 | 360 | 2,025 | |
| 360 | 2,025 | |||
| 160 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 09:12:14,333 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:12:13,999 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 09:12:06,275 | 6 777 | 2,04 | |
| 6 777 | 2,04 | |||
| 6 777 | 2,04 | |||
| 06.11.2025 | 09:12:04,278 | 8 000 | 2,04 | |
| 5 500 | 2,04 | |||
| 8 000 | 2,04 | |||
| 2 500 | 2,04 | |||
| 06.11.2025 | 09:11:50,145 | 2 032 | 2,025 | |
| 1 000 | 2,025 | |||
| 2 032 | 2,025 | |||
| 32 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 09:11:12,110 | 17 200 | 2,045 | |
| 9 200 | 2,045 | |||
| 1 000 | 2,045 | |||
| 1 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 500 | 2,045 | |||
| 17 200 | 2,045 | |||
| 2 500 | 2,045 | |||
| 06.11.2025 | 09:11:08,341 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 09:10:35,988 | 308 | 2,025 | |
| 308 | 2,025 | |||
| 108 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 09:10:25,639 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 09:10:20,985 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 09:10:13,472 | 10 | 2,045 | |
| 10 | 2,045 | |||
| 10 | 2,045 | |||
| 06.11.2025 | 09:10:08,511 | 2 | 2,045 | |
| 2 | 2,045 | |||
| 2 | 2,045 | |||
| 06.11.2025 | 09:10:08,491 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 09:10:01,086 | 13 950 | 2,03 | |
| 12 250 | 2,03 | |||
| 200 | 2,03 | |||
| 3 000 | 2,03 | |||
| 10 359 | 2,03 | |||
| 591 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 09:08:49,661 | 55 261 | 2,03 | |
| 1 000 | 2,03 | |||
| 600 | 2,03 | |||
| 10 000 | 2,03 | |||
| 150 | 2,03 | |||
| 55 261 | 2,03 | |||
| 6 000 | 2,03 | |||
| 37 011 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 09:08:48,369 | 46 | 2,03 | |
| 46 | 2,03 | |||
| 46 | 2,03 | |||
| 06.11.2025 | 09:08:48,332 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 09:08:25,209 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 06.11.2025 | 09:08:14,791 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 09:07:59,369 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 09:07:46,410 | 5 | 2,045 | |
| 5 | 2,045 | |||
| 5 | 2,045 | |||
| 06.11.2025 | 09:07:29,705 | 156 | 2,045 | |
| 156 | 2,045 | |||
| 156 | 2,045 | |||
| 06.11.2025 | 09:07:05,078 | 292 | 2,03 | |
| 292 | 2,03 | |||
| 292 | 2,03 | |||
| 06.11.2025 | 09:06:51,707 | 870 | 2,05 | |
| 870 | 2,05 | |||
| 370 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 09:06:41,032 | 1 000 | 2,03 | |
| 750 | 2,03 | |||
| 1 000 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 09:06:39,831 | 324 | 2,05 | |
| 324 | 2,05 | |||
| 324 | 2,05 | |||
| 06.11.2025 | 09:06:38,666 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 09:06:29,318 | 3 166 | 2,03 | |
| 3 166 | 2,03 | |||
| 2 116 | 2,03 | |||
| 1 000 | 2,03 | |||
| 50 | 2,03 | |||
| 06.11.2025 | 09:06:28,343 | 300 | 2,05 | |
| 300 | 2,05 | |||
| 300 | 2,05 | |||
| 06.11.2025 | 09:05:28,601 | 5 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 09:05:26,873 | 350 | 2,05 | |
| 350 | 2,05 | |||
| 350 | 2,05 | |||
| 06.11.2025 | 09:05:24,569 | 1 500 | 2,05 | |
| 1 500 | 2,05 | |||
| 750 | 2,05 | |||
| 750 | 2,05 | |||
| 06.11.2025 | 09:05:07,078 | 75 | 2,03 | |
| 75 | 2,03 | |||
| 75 | 2,03 | |||
| 06.11.2025 | 09:05:06,256 | 600 | 2,03 | |
| 600 | 2,03 | |||
| 600 | 2,03 | |||
| 06.11.2025 | 09:04:23,172 | 487 | 2,05 | |
| 487 | 2,05 | |||
| 487 | 2,05 | |||
| 06.11.2025 | 09:04:18,173 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 09:04:17,951 | 950 | 2,03 | |
| 950 | 2,03 | |||
| 950 | 2,03 | |||
| 06.11.2025 | 09:04:14,288 | 3 900 | 2,03 | |
| 1 500 | 2,03 | |||
| 900 | 2,03 | |||
| 3 900 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 09:03:56,011 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 09:03:54,345 | 1 500 | 2,05 | |
| 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 500 | 2,05 | |||
| 06.11.2025 | 09:03:40,331 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 06.11.2025 | 09:03:29,712 | 110 | 2,03 | |
| 110 | 2,03 | |||
| 110 | 2,03 | |||
| 06.11.2025 | 09:03:20,503 | 75 | 2,05 | |
| 75 | 2,05 | |||
| 75 | 2,05 | |||
| 06.11.2025 | 09:02:49,367 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 09:01:23,178 | 3 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 3 000 | 2,05 | |||
| 06.11.2025 | 09:01:19,804 | 1 250 | 2,03 | |
| 250 | 2,03 | |||
| 1 250 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 09:01:09,071 | 50 | 2,05 | |
| 50 | 2,05 | |||
| 50 | 2,05 | |||
| 06.11.2025 | 09:00:52,633 | 220 | 2,03 | |
| 220 | 2,03 | |||
| 220 | 2,03 | |||
| 06.11.2025 | 09:00:38,815 | 732 | 2,05 | |
| 732 | 2,05 | |||
| 732 | 2,05 | |||
| 06.11.2025 | 09:00:37,640 | 800 | 2,05 | |
| 550 | 2,05 | |||
| 250 | 2,05 | |||
| 800 | 2,05 | |||
| 06.11.2025 | 09:00:32,202 | 1 250 | 2,05 | |
| 1 250 | 2,05 | |||
| 1 250 | 2,05 | |||
| 06.11.2025 | 08:59:51,567 | 54 340 | 2,05 | |
| 54 340 | 2,05 | |||
| 5 800 | 2,05 | |||
| 48 340 | 2,05 | |||
| 200 | 2,05 | |||
| 06.11.2025 | 08:59:39,803 | 9 800 | 2,055 | |
| 2 300 | 2,055 | |||
| 9 800 | 2,055 | |||
| 2 500 | 2,055 | |||
| 5 000 | 2,055 | |||
| 06.11.2025 | 08:59:30,938 | 14 846 | 2,05 | |
| 8 836 | 2,05 | |||
| 10 | 2,05 | |||
| 1 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 14 846 | 2,05 | |||
| 06.11.2025 | 08:59:24,616 | 15 714 | 2,045 | |
| 13 204 | 2,045 | |||
| 10 | 2,045 | |||
| 2 500 | 2,045 | |||
| 15 714 | 2,045 | |||
| 06.11.2025 | 08:59:16,698 | 6 000 | 2,04 | |
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 08:59:16,649 | 15 100 | 2,04 | |
| 2 500 | 2,04 | |||
| 600 | 2,04 | |||
| 15 100 | 2,04 | |||
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 08:59:16,004 | 3 500 | 2,03 | |
| 3 500 | 2,03 | |||
| 3 500 | 2,03 | |||
| 06.11.2025 | 08:59:05,350 | 6 000 | 2,04 | |
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 08:59:03,747 | 1 400 | 2,04 | |
| 1 400 | 2,04 | |||
| 1 400 | 2,04 | |||
| 06.11.2025 | 08:59:01,294 | 1 210 | 2,03 | |
| 210 | 2,03 | |||
| 1 210 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:58:19,663 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 06.11.2025 | 08:58:09,308 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:57:55,895 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 08:57:52,280 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 06.11.2025 | 08:57:36,207 | 117 | 2,04 | |
| 117 | 2,04 | |||
| 117 | 2,04 | |||
| 06.11.2025 | 08:57:31,776 | 7 500 | 2,04 | |
| 4 500 | 2,04 | |||
| 3 000 | 2,04 | |||
| 7 500 | 2,04 | |||
| 06.11.2025 | 08:57:13,607 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:57:11,682 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:56:54,536 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:56:34,846 | 3 | 2,025 | |
| 3 | 2,025 | |||
| 3 | 2,025 | |||
| 06.11.2025 | 08:56:21,262 | 50 | 2,04 | |
| 50 | 2,04 | |||
| 50 | 2,04 | |||
| 06.11.2025 | 08:56:00,686 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 08:55:52,509 | 750 | 2,04 | |
| 750 | 2,04 | |||
| 750 | 2,04 | |||
| 06.11.2025 | 08:55:20,064 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 08:55:02,295 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:54:44,979 | 1 450 | 2,025 | |
| 1 450 | 2,025 | |||
| 1 450 | 2,025 | |||
| 06.11.2025 | 08:54:42,796 | 3 000 | 2,04 | |
| 500 | 2,04 | |||
| 3 000 | 2,04 | |||
| 1 500 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:54:28,268 | 17 340 | 2,025 | |
| 1 000 | 2,025 | |||
| 500 | 2,025 | |||
| 300 | 2,025 | |||
| 1 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 17 340 | 2,025 | |||
| 11 540 | 2,025 | |||
| 06.11.2025 | 08:54:14,221 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 06.11.2025 | 08:53:50,038 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:53:22,663 | 150 | 2,025 | |
| 150 | 2,025 | |||
| 150 | 2,025 | |||
| 06.11.2025 | 08:53:15,224 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:53:11,722 | 7 500 | 2,04 | |
| 7 500 | 2,04 | |||
| 5 000 | 2,04 | |||
| 2 500 | 2,04 | |||
| 06.11.2025 | 08:53:05,493 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:53:00,873 | 750 | 2,04 | |
| 750 | 2,04 | |||
| 750 | 2,04 | |||
| 06.11.2025 | 08:52:48,133 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:52:40,939 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:52:31,009 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:52:21,421 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:51:47,168 | 2 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:50:20,867 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:50:14,570 | 300 | 2,04 | |
| 300 | 2,04 | |||
| 300 | 2,04 | |||
| 06.11.2025 | 08:50:08,633 | 800 | 2,04 | |
| 800 | 2,04 | |||
| 800 | 2,04 | |||
| 06.11.2025 | 08:50:00,935 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 06.11.2025 | 08:49:46,851 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 06.11.2025 | 08:49:46,095 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 08:49:32,293 | 175 | 2,025 | |
| 175 | 2,025 | |||
| 175 | 2,025 | |||
| 06.11.2025 | 08:49:00,791 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:48:51,267 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:48:45,530 | 73 | 2,04 | |
| 73 | 2,04 | |||
| 73 | 2,04 | |||
| 06.11.2025 | 08:48:27,895 | 10 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:48:22,696 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:48:16,657 | 601 | 2,04 | |
| 601 | 2,04 | |||
| 601 | 2,04 | |||
| 06.11.2025 | 08:48:10,744 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:48:08,268 | 5 000 | 2,04 | |
| 1 291 | 2,04 | |||
| 2 109 | 2,04 | |||
| 1 000 | 2,04 | |||
| 600 | 2,04 | |||
| 5 000 | 2,04 | |||
| 06.11.2025 | 08:48:00,662 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:47:35,938 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:47:30,507 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 06.11.2025 | 08:47:03,709 | 24 | 2,04 | |
| 24 | 2,04 | |||
| 24 | 2,04 | |||
| 06.11.2025 | 08:46:58,572 | 120 | 2,035 | |
| 120 | 2,035 | |||
| 120 | 2,035 | |||
| 06.11.2025 | 08:46:51,999 | 2 500 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 06.11.2025 | 08:46:00,544 | 200 | 2,04 | |
| 200 | 2,04 | |||
| 200 | 2,04 | |||
| 06.11.2025 | 08:45:37,049 | 800 | 2,03 | |
| 800 | 2,03 | |||
| 800 | 2,03 | |||
| 06.11.2025 | 08:45:15,548 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 06.11.2025 | 08:45:05,383 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:44:58,547 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:44:47,187 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:44:21,686 | 340 | 2,015 | |
| 340 | 2,015 | |||
| 340 | 2,015 | |||
| 06.11.2025 | 08:44:17,837 | 1 005 | 2,04 | |
| 1 000 | 2,04 | |||
| 5 | 2,04 | |||
| 1 005 | 2,04 | |||
| 06.11.2025 | 08:44:14,957 | 2 | 2,04 | |
| 2 | 2,04 | |||
| 2 | 2,04 | |||
| 06.11.2025 | 08:44:10,780 | 1 250 | 2,04 | |
| 1 000 | 2,04 | |||
| 250 | 2,04 | |||
| 1 250 | 2,04 | |||
| 06.11.2025 | 08:43:45,013 | 600 | 2,015 | |
| 600 | 2,015 | |||
| 600 | 2,015 | |||
| 06.11.2025 | 08:43:34,898 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:43:28,735 | 6 000 | 2,01 | |
| 6 000 | 2,01 | |||
| 1 572 | 2,01 | |||
| 250 | 2,01 | |||
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 1 050 | 2,01 | |||
| 128 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 08:43:23,888 | 3 650 | 2,035 | |
| 150 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 3 650 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:43:08,158 | 4 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 3 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 06.11.2025 | 08:43:06,440 | 10 000 | 2,05 | |
| 10 000 | 2,05 | |||
| 5 900 | 2,05 | |||
| 600 | 2,05 | |||
| 2 500 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:43:05,955 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 06.11.2025 | 08:42:58,852 | 350 | 2,05 | |
| 264 | 2,05 | |||
| 86 | 2,05 | |||
| 350 | 2,05 | |||
| 06.11.2025 | 08:42:40,023 | 300 | 2,05 | |
| 300 | 2,05 | |||
| 300 | 2,05 | |||
| 06.11.2025 | 08:42:36,037 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 06.11.2025 | 08:42:16,359 | 8 000 | 2,05 | |
| 800 | 2,05 | |||
| 400 | 2,05 | |||
| 1 500 | 2,05 | |||
| 5 000 | 2,05 | |||
| 8 000 | 2,05 | |||
| 300 | 2,05 | |||
| 06.11.2025 | 08:41:51,572 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 08:41:42,785 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 06.11.2025 | 08:41:30,492 | 147 | 2,05 | |
| 147 | 2,05 | |||
| 147 | 2,05 | |||
| 06.11.2025 | 08:41:23,452 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:41:21,351 | 2 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 06.11.2025 | 08:41:21,199 | 5 000 | 2,035 | |
| 800 | 2,035 | |||
| 2 700 | 2,035 | |||
| 5 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 08:41:20,447 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:41:00,638 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 06.11.2025 | 08:40:49,268 | 40 | 2,05 | |
| 40 | 2,05 | |||
| 40 | 2,05 | |||
| 06.11.2025 | 08:40:44,299 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:40:28,219 | 510 | 2,035 | |
| 510 | 2,035 | |||
| 510 | 2,035 | |||
| 06.11.2025 | 08:40:04,685 | 164 | 2,035 | |
| 164 | 2,035 | |||
| 164 | 2,035 | |||
| 06.11.2025 | 08:39:47,865 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:39:45,872 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:39:37,838 | 250 | 2,05 | |
| 250 | 2,05 | |||
| 250 | 2,05 | |||
| 06.11.2025 | 08:39:24,860 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 06.11.2025 | 08:39:18,827 | 27 | 2,05 | |
| 27 | 2,05 | |||
| 27 | 2,05 | |||
| 06.11.2025 | 08:39:16,408 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:39:11,744 | 1 500 | 2,035 | |
| 600 | 2,035 | |||
| 900 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 08:39:08,779 | 7 710 | 2,045 | |
| 14 | 2,045 | |||
| 500 | 2,045 | |||
| 200 | 2,045 | |||
| 2 000 | 2,045 | |||
| 626 | 2,045 | |||
| 2 000 | 2,045 | |||
| 2 500 | 2,045 | |||
| 140 | 2,045 | |||
| 2 430 | 2,045 | |||
| 10 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 08:38:24,604 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 500 | 2,035 | |||
| 2 000 | 2,035 | |||
| 06.11.2025 | 08:38:18,417 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:38:14,016 | 430 | 2,04 | |
| 430 | 2,04 | |||
| 430 | 2,04 | |||
| 06.11.2025 | 08:38:04,410 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 08:37:49,398 | 2 000 | 2,05 | |
| 200 | 2,05 | |||
| 1 800 | 2,05 | |||
| 2 000 | 2,05 | |||
| 06.11.2025 | 08:37:38,419 | 150 | 2,05 | |
| 150 | 2,05 | |||
| 150 | 2,05 | |||
| 06.11.2025 | 08:37:36,410 | 4 000 | 2,045 | |
| 1 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 4 000 | 2,045 | |||
| 06.11.2025 | 08:37:31,043 | 55 | 2,05 | |
| 55 | 2,05 | |||
| 55 | 2,05 | |||
| 06.11.2025 | 08:37:14,774 | 5 000 | 2,04 | |
| 3 400 | 2,04 | |||
| 1 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 600 | 2,04 | |||
| 06.11.2025 | 08:37:11,095 | 800 | 2,045 | |
| 800 | 2,045 | |||
| 800 | 2,045 | |||
| 06.11.2025 | 08:37:05,374 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:36:56,149 | 5 000 | 2,04 | |
| 1 500 | 2,04 | |||
| 3 500 | 2,04 | |||
| 5 000 | 2,04 | |||
| 06.11.2025 | 08:36:49,119 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:36:46,889 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 08:36:34,159 | 10 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 10 000 | 2,05 | |||
| 06.11.2025 | 08:36:28,369 | 700 | 2,05 | |
| 700 | 2,05 | |||
| 700 | 2,05 | |||
| 06.11.2025 | 08:36:19,359 | 975 | 2,05 | |
| 975 | 2,05 | |||
| 975 | 2,05 | |||
| 06.11.2025 | 08:36:07,220 | 600 | 2,04 | |
| 600 | 2,04 | |||
| 600 | 2,04 | |||
| 06.11.2025 | 08:36:06,418 | 540 | 2,05 | |
| 540 | 2,05 | |||
| 540 | 2,05 | |||
| 06.11.2025 | 08:35:56,446 | 7 500 | 2,035 | |
| 7 500 | 2,035 | |||
| 1 200 | 2,035 | |||
| 2 000 | 2,035 | |||
| 500 | 2,035 | |||
| 800 | 2,035 | |||
| 3 000 | 2,035 | |||
| 06.11.2025 | 08:35:56,064 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 08:35:55,828 | 200 | 2,05 | |
| 200 | 2,05 | |||
| 200 | 2,05 | |||
| 06.11.2025 | 08:35:54,305 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 1 332 | 2,05 | |||
| 864 | 2,05 | |||
| 1 804 | 2,05 | |||
| 06.11.2025 | 08:35:42,788 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:35:33,479 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 06.11.2025 | 08:35:29,620 | 2 427 | 2,045 | |
| 2 427 | 2,045 | |||
| 2 427 | 2,045 | |||
| 06.11.2025 | 08:35:26,602 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 06.11.2025 | 08:35:12,420 | 69 | 2,045 | |
| 69 | 2,045 | |||
| 69 | 2,045 | |||
| 06.11.2025 | 08:35:05,009 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 08:34:59,514 | 700 | 2,045 | |
| 700 | 2,045 | |||
| 700 | 2,045 | |||
| 06.11.2025 | 08:34:51,215 | 660 | 2,035 | |
| 660 | 2,035 | |||
| 660 | 2,035 | |||
| 06.11.2025 | 08:34:45,479 | 4 000 | 2,04 | |
| 4 000 | 2,04 | |||
| 471 | 2,04 | |||
| 3 529 | 2,04 | |||
| 06.11.2025 | 08:34:24,743 | 22 | 2,04 | |
| 22 | 2,04 | |||
| 22 | 2,04 | |||
| 06.11.2025 | 08:34:19,280 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:34:15,807 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:34:03,821 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 06.11.2025 | 08:33:53,861 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 714,00
Umsatz: 158 302 TEUR -
Nvidia Corp.
Bid: 162,22 / Ask: 162,28
Umsatz: 85 477 TEUR -
Tesla Inc.
Bid: 386,45 / Ask: 386,80
Umsatz: 62 535 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 137 TEUR -
Amazon.com Inc.
Bid: 210,60 / Ask: 210,75
Umsatz: 29 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:55:08
Letzte Aktualisierung:
06.11.2025 @ 21:55:08