Rheinmetall AG
- Information
- Last
- Buy
- Sell
5942
3750
1770.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/05/2025 | 15:37:06.375 | 12 | 1 770.00 | |
| 12 | 1 770.00 | |||
| 12 | 1 770.00 | |||
| 23/05/2025 | 15:36:44.982 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 23/05/2025 | 15:36:44.678 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/05/2025 | 15:36:37.389 | 8 | 1 769.50 | |
| 8 | 1 769.50 | |||
| 8 | 1 769.50 | |||
| 23/05/2025 | 15:36:24.374 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 23/05/2025 | 15:36:17.276 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/05/2025 | 15:36:14.660 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/05/2025 | 15:36:03.918 | 20 | 1 772.50 | |
| 20 | 1 772.50 | |||
| 20 | 1 772.50 | |||
| 23/05/2025 | 15:36:01.067 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 23/05/2025 | 15:35:58.097 | 20 | 1 772.50 | |
| 20 | 1 772.50 | |||
| 20 | 1 772.50 | |||
| 23/05/2025 | 15:35:55.867 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 23/05/2025 | 15:35:46.574 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/05/2025 | 15:35:40.774 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/05/2025 | 15:35:34.874 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 23/05/2025 | 15:35:32.272 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/05/2025 | 15:35:24.620 | 6 | 1 772.00 | |
| 6 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 23/05/2025 | 15:35:19.443 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 23/05/2025 | 15:35:05.252 | 8 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/05/2025 | 15:34:45.924 | 40 | 1 775.00 | |
| 7 | 1 775.00 | |||
| 30 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 40 | 1 775.00 | |||
| 23/05/2025 | 15:34:34.702 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/05/2025 | 15:34:31.830 | 8 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 8 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 23/05/2025 | 15:34:29.072 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/05/2025 | 15:34:26.472 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 23/05/2025 | 15:34:19.273 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 23/05/2025 | 15:34:14.961 | 8 | 1 772.00 | |
| 8 | 1 772.00 | |||
| 8 | 1 772.00 | |||
| 23/05/2025 | 15:34:14.878 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/05/2025 | 15:34:07.659 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 23/05/2025 | 15:34:06.902 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 23/05/2025 | 15:34:06.119 | 18 | 1 772.50 | |
| 18 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 13 | 1 772.50 | |||
| 23/05/2025 | 15:34:03.730 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/05/2025 | 15:34:00.997 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/05/2025 | 15:33:54.556 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/05/2025 | 15:33:53.896 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/05/2025 | 15:33:47.113 | 4 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 23/05/2025 | 15:33:43.495 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/05/2025 | 15:33:42.693 | 15 | 1 772.00 | |
| 15 | 1 772.00 | |||
| 15 | 1 772.00 | |||
| 23/05/2025 | 15:33:42.311 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/05/2025 | 15:33:32.731 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/05/2025 | 15:33:29.056 | 12 | 1 772.50 | |
| 12 | 1 772.50 | |||
| 12 | 1 772.50 | |||
| 23/05/2025 | 15:33:24.573 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/05/2025 | 15:33:22.639 | 20 | 1 772.50 | |
| 20 | 1 772.50 | |||
| 20 | 1 772.50 | |||
| 23/05/2025 | 15:33:18.532 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/05/2025 | 15:33:12.692 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/05/2025 | 15:33:06.259 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 23/05/2025 | 15:33:04.809 | 9 | 1 772.00 | |
| 9 | 1 772.00 | |||
| 9 | 1 772.00 | |||
| 23/05/2025 | 15:33:04.040 | 50 | 1 772.00 | |
| 50 | 1 772.00 | |||
| 40 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 23/05/2025 | 15:33:03.172 | 41 | 1 772.00 | |
| 40 | 1 772.00 | |||
| 41 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/05/2025 | 15:32:55.202 | 40 | 1 772.00 | |
| 40 | 1 772.00 | |||
| 40 | 1 772.00 | |||
| 23/05/2025 | 15:32:54.894 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/05/2025 | 15:32:51.148 | 40 | 1 772.00 | |
| 40 | 1 772.00 | |||
| 40 | 1 772.00 | |||
| 23/05/2025 | 15:32:47.879 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 23/05/2025 | 15:32:45.157 | 19 | 1 771.50 | |
| 19 | 1 771.50 | |||
| 19 | 1 771.50 | |||
| 23/05/2025 | 15:32:44.306 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/05/2025 | 15:32:39.391 | 10 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 23/05/2025 | 15:32:38.780 | 8 | 1 770.00 | |
| 8 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/05/2025 | 15:32:38.620 | 40 | 1 770.00 | |
| 32 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 23/05/2025 | 15:32:34.548 | 40 | 1 770.00 | |
| 40 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 23/05/2025 | 15:32:33.748 | 42 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 42 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 23/05/2025 | 15:32:21.937 | 40 | 1 770.00 | |
| 40 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 23/05/2025 | 15:32:17.561 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/05/2025 | 15:32:16.470 | 14 | 1 769.00 | |
| 14 | 1 769.00 | |||
| 14 | 1 769.00 | |||
| 23/05/2025 | 15:32:08.684 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/05/2025 | 15:31:54.011 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 23/05/2025 | 15:31:43.823 | 15 | 1 769.00 | |
| 15 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 14 | 1 769.00 | |||
| 23/05/2025 | 15:31:39.965 | 42 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 42 | 1 769.00 | |||
| 23/05/2025 | 15:31:37.189 | 68 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 28 | 1 768.00 | |||
| 68 | 1 768.00 | |||
| 23/05/2025 | 15:31:25.060 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 23/05/2025 | 15:31:25.022 | 20 | 1 768.00 | |
| 20 | 1 768.00 | |||
| 20 | 1 768.00 | |||
| 23/05/2025 | 15:31:22.491 | 32 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 32 | 1 768.50 | |||
| 30 | 1 768.50 | |||
| 23/05/2025 | 15:31:10.567 | 44 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 42 | 1 768.00 | |||
| 4 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 23/05/2025 | 15:31:09.240 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 23/05/2025 | 15:31:03.309 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 23/05/2025 | 15:30:57.779 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 23/05/2025 | 15:30:56.962 | 40 | 1 768.00 | |
| 8 | 1 768.00 | |||
| 32 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 23/05/2025 | 15:30:56.823 | 22 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 4 | 1 768.00 | |||
| 17 | 1 768.00 | |||
| 22 | 1 768.00 | |||
| 23/05/2025 | 15:30:08.375 | 20 | 1 768.00 | |
| 20 | 1 768.00 | |||
| 20 | 1 768.00 | |||
| 23/05/2025 | 15:30:08.261 | 29 | 1 768.00 | |
| 29 | 1 768.00 | |||
| 29 | 1 768.00 | |||
| 23/05/2025 | 15:30:07.440 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 23/05/2025 | 15:30:03.942 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23/05/2025 | 15:30:03.689 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 23/05/2025 | 15:30:01.929 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/05/2025 | 15:29:53.175 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/05/2025 | 15:29:52.435 | 13 | 1 766.50 | |
| 13 | 1 766.50 | |||
| 13 | 1 766.50 | |||
| 23/05/2025 | 15:29:49.837 | 23 | 1 766.00 | |
| 23 | 1 766.00 | |||
| 23 | 1 766.00 | |||
| 23/05/2025 | 15:29:48.434 | 19 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 19 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 16 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/05/2025 | 15:29:04.857 | 40 | 1 766.00 | |
| 40 | 1 766.00 | |||
| 40 | 1 766.00 | |||
| 23/05/2025 | 15:28:57.157 | 15 | 1 765.50 | |
| 15 | 1 765.50 | |||
| 15 | 1 765.50 | |||
| 23/05/2025 | 15:28:47.771 | 11 | 1 765.00 | |
| 11 | 1 765.00 | |||
| 11 | 1 765.00 | |||
| 23/05/2025 | 15:28:40.222 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:28:35.390 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 23/05/2025 | 15:28:26.192 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 23/05/2025 | 15:28:12.353 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/05/2025 | 15:27:59.877 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/05/2025 | 15:27:54.242 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/05/2025 | 15:27:48.555 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 23/05/2025 | 15:27:47.479 | 9 | 1 765.00 | |
| 9 | 1 765.00 | |||
| 9 | 1 765.00 | |||
| 23/05/2025 | 15:27:18.841 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 23/05/2025 | 15:27:16.988 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 23/05/2025 | 15:27:16.682 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 23/05/2025 | 15:27:15.822 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 23/05/2025 | 15:26:58.794 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/05/2025 | 15:26:57.251 | 17 | 1 765.00 | |
| 17 | 1 765.00 | |||
| 17 | 1 765.00 | |||
| 23/05/2025 | 15:26:46.527 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/05/2025 | 15:26:38.959 | 12 | 1 764.00 | |
| 12 | 1 764.00 | |||
| 12 | 1 764.00 | |||
| 23/05/2025 | 15:26:21.118 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 23/05/2025 | 15:26:12.061 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 23/05/2025 | 15:26:05.100 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/05/2025 | 15:25:44.437 | 40 | 1 765.00 | |
| 40 | 1 765.00 | |||
| 40 | 1 765.00 | |||
| 23/05/2025 | 15:25:32.573 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/05/2025 | 15:25:26.238 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/05/2025 | 15:25:18.635 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 23/05/2025 | 15:25:02.280 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/05/2025 | 15:25:00.792 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 23/05/2025 | 15:24:58.459 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/05/2025 | 15:24:38.838 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:24:38.222 | 10 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 23/05/2025 | 15:24:26.971 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/05/2025 | 15:24:08.960 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 23/05/2025 | 15:23:59.541 | 15 | 1 763.50 | |
| 15 | 1 763.50 | |||
| 15 | 1 763.50 | |||
| 23/05/2025 | 15:23:54.371 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:23:48.016 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/05/2025 | 15:23:47.188 | 20 | 1 762.50 | |
| 20 | 1 762.50 | |||
| 20 | 1 762.50 | |||
| 23/05/2025 | 15:23:34.072 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/05/2025 | 15:23:25.554 | 40 | 1 762.50 | |
| 40 | 1 762.50 | |||
| 40 | 1 762.50 | |||
| 23/05/2025 | 15:22:50.366 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/05/2025 | 15:22:49.561 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/05/2025 | 15:22:38.548 | 14 | 1 764.00 | |
| 14 | 1 764.00 | |||
| 14 | 1 764.00 | |||
| 23/05/2025 | 15:22:33.481 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/05/2025 | 15:22:19.182 | 48 | 1 762.50 | |
| 13 | 1 762.50 | |||
| 35 | 1 762.50 | |||
| 48 | 1 762.50 | |||
| 23/05/2025 | 15:22:15.486 | 40 | 1 763.50 | |
| 40 | 1 763.50 | |||
| 40 | 1 763.50 | |||
| 23/05/2025 | 15:22:14.657 | 13 | 1 763.50 | |
| 13 | 1 763.50 | |||
| 13 | 1 763.50 | |||
| 23/05/2025 | 15:22:13.705 | 13 | 1 763.50 | |
| 13 | 1 763.50 | |||
| 13 | 1 763.50 | |||
| 23/05/2025 | 15:22:09.633 | 13 | 1 763.50 | |
| 13 | 1 763.50 | |||
| 13 | 1 763.50 | |||
| 23/05/2025 | 15:22:07.658 | 13 | 1 763.50 | |
| 13 | 1 763.50 | |||
| 13 | 1 763.50 | |||
| 23/05/2025 | 15:22:07.282 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 23/05/2025 | 15:21:55.542 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 23/05/2025 | 15:21:54.836 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:21:53.565 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:21:46.687 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:21:30.814 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 23/05/2025 | 15:21:22.263 | 15 | 1 765.00 | |
| 15 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 23/05/2025 | 15:21:11.617 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:21:10.571 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 23/05/2025 | 15:21:08.757 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/05/2025 | 15:20:50.870 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 23/05/2025 | 15:20:49.930 | 13 | 1 765.50 | |
| 13 | 1 765.50 | |||
| 13 | 1 765.50 | |||
| 23/05/2025 | 15:20:38.183 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/05/2025 | 15:20:37.502 | 35 | 1 766.50 | |
| 35 | 1 766.50 | |||
| 25 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 23/05/2025 | 15:20:32.606 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 23/05/2025 | 15:20:28.982 | 10 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 23/05/2025 | 15:20:28.178 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 23/05/2025 | 15:20:20.415 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 23/05/2025 | 15:20:19.532 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/05/2025 | 15:20:18.835 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/05/2025 | 15:20:06.789 | 6 | 1 763.00 | |
| 6 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 23/05/2025 | 15:19:59.831 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/05/2025 | 15:19:58.270 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/05/2025 | 15:19:52.891 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/05/2025 | 15:19:50.549 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/05/2025 | 15:19:50.161 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/05/2025 | 15:19:43.429 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 23/05/2025 | 15:19:42.226 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 23/05/2025 | 15:19:20.704 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/05/2025 | 15:19:07.125 | 40 | 1 763.00 | |
| 40 | 1 763.00 | |||
| 40 | 1 763.00 | |||
| 23/05/2025 | 15:19:07.033 | 40 | 1 763.00 | |
| 40 | 1 763.00 | |||
| 40 | 1 763.00 | |||
| 23/05/2025 | 15:19:06.127 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/05/2025 | 15:18:44.995 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 23/05/2025 | 15:18:43.036 | 40 | 1 761.50 | |
| 40 | 1 761.50 | |||
| 40 | 1 761.50 | |||
| 23/05/2025 | 15:18:32.827 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/05/2025 | 15:18:26.390 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/05/2025 | 15:18:25.584 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/05/2025 | 15:18:13.615 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 23/05/2025 | 15:18:00.136 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 23/05/2025 | 15:17:46.863 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/05/2025 | 15:17:42.097 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 23/05/2025 | 15:17:17.182 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 23/05/2025 | 15:17:15.977 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:17:07.643 | 4 | 1 759.50 | |
| 4 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 23/05/2025 | 15:17:02.299 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/05/2025 | 15:16:59.582 | 25 | 1 760.00 | |
| 25 | 1 760.00 | |||
| 25 | 1 760.00 | |||
| 23/05/2025 | 15:16:59.082 | 8 | 1 759.50 | |
| 8 | 1 759.50 | |||
| 8 | 1 759.50 | |||
| 23/05/2025 | 15:16:51.134 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/05/2025 | 15:16:47.451 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 23/05/2025 | 15:16:41.278 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:16:29.034 | 13 | 1 758.50 | |
| 13 | 1 758.50 | |||
| 13 | 1 758.50 | |||
| 23/05/2025 | 15:16:28.933 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 23/05/2025 | 15:16:24.078 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:16:12.511 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/05/2025 | 15:16:10.903 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/05/2025 | 15:16:06.797 | 20 | 1 760.50 | |
| 20 | 1 760.50 | |||
| 20 | 1 760.50 | |||
| 23/05/2025 | 15:16:00.649 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 23/05/2025 | 15:15:53.548 | 13 | 1 759.00 | |
| 13 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 23/05/2025 | 15:15:44.466 | 40 | 1 759.00 | |
| 40 | 1 759.00 | |||
| 40 | 1 759.00 | |||
| 23/05/2025 | 15:15:41.397 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 23/05/2025 | 15:15:28.755 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:15:19.689 | 4 | 1 759.50 | |
| 4 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 23/05/2025 | 15:15:04.285 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 23/05/2025 | 15:15:00.874 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/05/2025 | 15:14:42.754 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 23/05/2025 | 15:14:11.293 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 23/05/2025 | 15:14:08.510 | 20 | 1 757.00 | |
| 20 | 1 757.00 | |||
| 20 | 1 757.00 | |||
| 23/05/2025 | 15:14:07.193 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 23/05/2025 | 15:14:00.687 | 40 | 1 757.00 | |
| 40 | 1 757.00 | |||
| 40 | 1 757.00 | |||
| 23/05/2025 | 15:13:54.464 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 23/05/2025 | 15:13:50.731 | 15 | 1 757.50 | |
| 15 | 1 757.50 | |||
| 15 | 1 757.50 | |||
| 23/05/2025 | 15:13:49.241 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/05/2025 | 15:13:44.608 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 23/05/2025 | 15:13:42.792 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 23/05/2025 | 15:13:35.918 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 23/05/2025 | 15:13:32.709 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 23/05/2025 | 15:13:29.540 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 23/05/2025 | 15:13:27.306 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 23/05/2025 | 15:13:25.899 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 23/05/2025 | 15:13:16.129 | 20 | 1 756.50 | |
| 20 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 23/05/2025 | 15:13:12.021 | 13 | 1 757.00 | |
| 13 | 1 757.00 | |||
| 13 | 1 757.00 | |||
| 23/05/2025 | 15:13:07.992 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 23/05/2025 | 15:13:04.268 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 23/05/2025 | 15:13:00.197 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 23/05/2025 | 15:12:59.915 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 23/05/2025 | 15:12:54.206 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:12:46.848 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 23/05/2025 | 15:12:41.594 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 23/05/2025 | 15:12:38.673 | 11 | 1 759.50 | |
| 6 | 1 759.50 | |||
| 11 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 23/05/2025 | 15:12:17.958 | 40 | 1 759.00 | |
| 40 | 1 759.00 | |||
| 40 | 1 759.00 | |||
| 23/05/2025 | 15:12:14.653 | 22 | 1 758.00 | |
| 22 | 1 758.00 | |||
| 22 | 1 758.00 | |||
| 23/05/2025 | 15:12:13.812 | 58 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 58 | 1 758.50 | |||
| 28 | 1 758.50 | |||
| 29 | 1 758.50 | |||
| 23/05/2025 | 15:12:01.051 | 40 | 1 758.50 | |
| 40 | 1 758.50 | |||
| 40 | 1 758.50 | |||
| 23/05/2025 | 15:11:51.527 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/05/2025 | 15:11:41.102 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:11:40.268 | 15 | 1 758.00 | |
| 15 | 1 758.00 | |||
| 15 | 1 758.00 | |||
| 23/05/2025 | 15:11:37.795 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 23/05/2025 | 15:11:23.053 | 14 | 1 759.00 | |
| 14 | 1 759.00 | |||
| 14 | 1 759.00 | |||
| 23/05/2025 | 15:11:20.542 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:10:59.725 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 23/05/2025 | 15:10:51.519 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 23/05/2025 | 15:10:48.710 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 23/05/2025 | 15:10:32.082 | 40 | 1 759.50 | |
| 40 | 1 759.50 | |||
| 40 | 1 759.50 | |||
| 23/05/2025 | 15:10:26.097 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 23/05/2025 | 15:10:23.837 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 23/05/2025 | 15:10:14.114 | 30 | 1 760.00 | |
| 30 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 23/05/2025 | 15:10:05.299 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:10:03.063 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/05/2025 | 15:09:58.946 | 40 | 1 759.50 | |
| 40 | 1 759.50 | |||
| 40 | 1 759.50 | |||
| 23/05/2025 | 15:09:58.845 | 40 | 1 759.50 | |
| 40 | 1 759.50 | |||
| 40 | 1 759.50 | |||
| 23/05/2025 | 15:09:58.451 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:09:49.088 | 6 | 1 760.00 | |
| 6 | 1 760.00 | |||
| 6 | 1 760.00 | |||
| 23/05/2025 | 15:09:48.311 | 40 | 1 760.00 | |
| 40 | 1 760.00 | |||
| 40 | 1 760.00 | |||
| 23/05/2025 | 15:09:48.076 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 23/05/2025 | 15:09:47.996 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:09:39.243 | 6 | 1 759.00 | |
| 6 | 1 759.00 | |||
| 6 | 1 759.00 | |||
| 23/05/2025 | 15:09:28.560 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/05/2025 | 15:09:22.170 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 23/05/2025 | 15:09:18.657 | 40 | 1 759.50 | |
| 40 | 1 759.50 | |||
| 40 | 1 759.50 | |||
| 23/05/2025 | 15:09:15.196 | 2 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/05/2025 | 15:08:53.416 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 23/05/2025 | 15:08:45.203 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 23/05/2025 | 15:08:42.934 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 23/05/2025 | 15:08:38.591 | 12 | 1 757.50 | |
| 12 | 1 757.50 | |||
| 12 | 1 757.50 | |||
| 23/05/2025 | 15:08:35.231 | 20 | 1 756.50 | |
| 20 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 23/05/2025 | 15:08:34.468 | 2 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 23/05/2025 | 15:08:32.059 | 3 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 23/05/2025 | 15:08:20.021 | 40 | 1 756.50 | |
| 40 | 1 756.50 | |||
| 40 | 1 756.50 | |||
| 23/05/2025 | 15:08:11.417 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 23/05/2025 | 15:08:02.237 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 23/05/2025 | 15:07:59.370 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 23/05/2025 | 15:07:49.457 | 17 | 1 756.00 | |
| 17 | 1 756.00 | |||
| 17 | 1 756.00 | |||
| 23/05/2025 | 15:07:48.848 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 23/05/2025 | 15:07:41.811 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 23/05/2025 | 15:07:33.919 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 23/05/2025 | 15:07:25.625 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/05/2025 | 15:07:20.996 | 5 | 1 759.00 | |
| 5 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 23/05/2025 | 15:07:19.312 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 23/05/2025 | 15:07:13.366 | 4 | 1 758.50 | |
| 4 | 1 758.50 | |||
| 4 | 1 758.50 | |||
| 23/05/2025 | 15:07:08.634 | 8 | 1 757.00 | |
| 8 | 1 757.00 | |||
| 8 | 1 757.00 | |||
| 23/05/2025 | 15:07:02.895 | 19 | 1 757.50 | |
| 19 | 1 757.50 | |||
| 19 | 1 757.50 | |||
| 23/05/2025 | 15:06:56.610 | 4 | 1 756.00 | |
| 4 | 1 756.00 | |||
| 4 | 1 756.00 | |||
| 23/05/2025 | 15:06:46.909 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 23/05/2025 | 15:06:36.715 | 61 | 1 758.50 | |
| 4 | 1 758.50 | |||
| 57 | 1 758.50 | |||
| 30 | 1 758.50 | |||
| 4 | 1 758.50 | |||
| 23 | 1 758.50 | |||
| 4 | 1 758.50 | |||
| 23/05/2025 | 15:06:10.553 | 40 | 1 758.00 | |
| 40 | 1 758.00 | |||
| 40 | 1 758.00 | |||
| 23/05/2025 | 15:06:10.207 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 23/05/2025 | 15:06:04.632 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 23/05/2025 | 15:05:56.073 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 23/05/2025 | 15:05:46.355 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 23/05/2025 | 15:05:21.295 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/05/2025 | 15:05:13.822 | 17 | 1 759.50 | |
| 17 | 1 759.50 | |||
| 17 | 1 759.50 | |||
| 23/05/2025 | 15:05:08.246 | 6 | 1 761.00 | |
| 6 | 1 761.00 | |||
| 6 | 1 761.00 | |||
| 23/05/2025 | 15:04:51.729 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 23/05/2025 | 15:04:50.645 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:04:50.569 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/05/2025 | 15:04:49.664 | 4 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 23/05/2025 | 15:04:46.905 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 23/05/2025 | 15:04:46.513 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 23/05/2025 | 15:04:42.227 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 23/05/2025 | 15:04:41.928 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/05/2025 | 15:04:40.519 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/05/2025 | 15:04:34.366 | 30 | 1 763.00 | |
| 30 | 1 763.00 | |||
| 30 | 1 763.00 | |||
| 23/05/2025 | 15:04:31.164 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/05/2025 | 15:04:25.082 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 23/05/2025 | 15:04:14.787 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/05/2025 | 15:04:06.900 | 9 | 1 758.00 | |
| 9 | 1 758.00 | |||
| 9 | 1 758.00 | |||
| 23/05/2025 | 15:04:06.238 | 41 | 1 758.00 | |
| 40 | 1 758.00 | |||
| 41 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/05/2025 | 15:03:43.629 | 40 | 1 758.50 | |
| 40 | 1 758.50 | |||
| 40 | 1 758.50 | |||
| 23/05/2025 | 15:03:37.235 | 13 | 1 758.00 | |
| 13 | 1 758.00 | |||
| 13 | 1 758.00 | |||
| 23/05/2025 | 15:03:36.640 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/05/2025 | 15:03:35.474 | 6 | 1 758.50 | |
| 6 | 1 758.50 | |||
| 6 | 1 758.50 | |||
| 23/05/2025 | 15:03:32.808 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/05/2025 | 15:03:22.439 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 23/05/2025 | 15:03:15.942 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 23/05/2025 | 15:03:06.737 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 23/05/2025 | 15:02:54.526 | 16 | 1 757.00 | |
| 16 | 1 757.00 | |||
| 16 | 1 757.00 | |||
| 23/05/2025 | 15:02:52.795 | 8 | 1 757.00 | |
| 8 | 1 757.00 | |||
| 8 | 1 757.00 | |||
| 23/05/2025 | 15:02:50.040 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 23/05/2025 | 15:02:43.796 | 4 | 1 758.50 | |
| 4 | 1 758.50 | |||
| 4 | 1 758.50 | |||
| 23/05/2025 | 15:02:39.764 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 23/05/2025 | 15:02:38.149 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 23/05/2025 | 15:02:29.906 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/05/2025 | 15:02:21.693 | 15 | 1 759.50 | |
| 15 | 1 759.50 | |||
| 15 | 1 759.50 | |||
| 23/05/2025 | 15:02:19.113 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 23/05/2025 | 15:02:17.437 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.00
Ask: 1 769.50
Turnover: 94 312 TEUR -
Nvidia Corp.
Bid: 115.58 / Ask: 115.66
Turnover: 47 381 TEUR -
RENK Group AG
Bid: 69.16 / Ask: 69.21
Turnover: 37 615 TEUR -
Siemens Energy AG
Bid: 81.82 / Ask: 81.86
Turnover: 32 274 TEUR -
BYD Co. Ltd.
Bid: 51.76 / Ask: 51.96
Turnover: 29 089 TEUR
Realtime Quotes
Last Update:
23/05/2025 @ 15:37:07
Last Update:
23/05/2025 @ 15:37:07