Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2264
3003
92,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 14:30:03,807 | 40 | 93,52 | |
| 40 | 93,52 | |||
| 40 | 93,52 | |||
| 01.07.2025 | 14:30:03,431 | 30 | 93,48 | |
| 30 | 93,48 | |||
| 30 | 93,48 | |||
| 01.07.2025 | 14:29:50,761 | 182 | 93,44 | |
| 150 | 93,44 | |||
| 32 | 93,44 | |||
| 182 | 93,44 | |||
| 01.07.2025 | 14:29:50,674 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 01.07.2025 | 14:29:45,946 | 746 | 93,58 | |
| 25 | 93,58 | |||
| 200 | 93,58 | |||
| 700 | 93,58 | |||
| 21 | 93,58 | |||
| 146 | 93,58 | |||
| 100 | 93,58 | |||
| 300 | 93,58 | |||
| 01.07.2025 | 14:29:19,623 | 300 | 93,58 | |
| 300 | 93,58 | |||
| 300 | 93,58 | |||
| 01.07.2025 | 14:29:04,272 | 50 | 93,54 | |
| 50 | 93,54 | |||
| 50 | 93,54 | |||
| 01.07.2025 | 14:29:00,827 | 16 | 93,58 | |
| 16 | 93,58 | |||
| 16 | 93,58 | |||
| 01.07.2025 | 14:28:57,248 | 15 | 93,58 | |
| 15 | 93,58 | |||
| 15 | 93,58 | |||
| 01.07.2025 | 14:28:38,662 | 51 | 93,62 | |
| 11 | 93,62 | |||
| 51 | 93,62 | |||
| 40 | 93,62 | |||
| 01.07.2025 | 14:28:38,579 | 6 | 93,70 | |
| 6 | 93,70 | |||
| 6 | 93,70 | |||
| 01.07.2025 | 14:27:49,042 | 200 | 93,66 | |
| 200 | 93,66 | |||
| 200 | 93,66 | |||
| 01.07.2025 | 14:27:48,723 | 115 | 93,64 | |
| 115 | 93,64 | |||
| 115 | 93,64 | |||
| 01.07.2025 | 14:27:48,651 | 35 | 93,64 | |
| 35 | 93,64 | |||
| 35 | 93,64 | |||
| 01.07.2025 | 14:27:34,662 | 121 | 93,70 | |
| 121 | 93,70 | |||
| 121 | 93,70 | |||
| 01.07.2025 | 14:27:23,429 | 10 | 93,76 | |
| 10 | 93,76 | |||
| 10 | 93,76 | |||
| 01.07.2025 | 14:27:11,834 | 5 | 93,72 | |
| 5 | 93,72 | |||
| 5 | 93,72 | |||
| 01.07.2025 | 14:26:56,259 | 100 | 93,72 | |
| 100 | 93,72 | |||
| 100 | 93,72 | |||
| 01.07.2025 | 14:26:56,050 | 100 | 93,76 | |
| 100 | 93,76 | |||
| 100 | 93,76 | |||
| 01.07.2025 | 14:26:44,886 | 300 | 93,72 | |
| 300 | 93,72 | |||
| 300 | 93,72 | |||
| 01.07.2025 | 14:26:44,453 | 85 | 93,70 | |
| 85 | 93,70 | |||
| 85 | 93,70 | |||
| 01.07.2025 | 14:26:43,357 | 300 | 93,70 | |
| 294 | 93,70 | |||
| 300 | 93,70 | |||
| 6 | 93,70 | |||
| 01.07.2025 | 14:26:05,819 | 139 | 93,76 | |
| 139 | 93,76 | |||
| 139 | 93,76 | |||
| 01.07.2025 | 14:26:05,732 | 200 | 93,76 | |
| 200 | 93,76 | |||
| 200 | 93,76 | |||
| 01.07.2025 | 14:26:03,670 | 255 | 93,80 | |
| 155 | 93,80 | |||
| 255 | 93,80 | |||
| 100 | 93,80 | |||
| 01.07.2025 | 14:25:09,374 | 90 | 93,82 | |
| 90 | 93,82 | |||
| 90 | 93,82 | |||
| 01.07.2025 | 14:25:00,143 | 69 | 93,80 | |
| 20 | 93,80 | |||
| 49 | 93,80 | |||
| 69 | 93,80 | |||
| 01.07.2025 | 14:24:50,645 | 15 | 93,84 | |
| 15 | 93,84 | |||
| 15 | 93,84 | |||
| 01.07.2025 | 14:24:36,099 | 53 | 93,90 | |
| 53 | 93,90 | |||
| 53 | 93,90 | |||
| 01.07.2025 | 14:24:26,243 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 01.07.2025 | 14:24:16,380 | 69 | 93,90 | |
| 69 | 93,90 | |||
| 69 | 93,90 | |||
| 01.07.2025 | 14:24:10,009 | 11 | 93,86 | |
| 11 | 93,86 | |||
| 11 | 93,86 | |||
| 01.07.2025 | 14:24:02,604 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 01.07.2025 | 14:23:46,811 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 01.07.2025 | 14:23:45,714 | 120 | 93,90 | |
| 120 | 93,90 | |||
| 120 | 93,90 | |||
| 01.07.2025 | 14:23:14,787 | 10 | 93,86 | |
| 10 | 93,86 | |||
| 10 | 93,86 | |||
| 01.07.2025 | 14:23:12,418 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 01.07.2025 | 14:23:00,434 | 64 | 93,84 | |
| 64 | 93,84 | |||
| 64 | 93,84 | |||
| 01.07.2025 | 14:22:46,563 | 22 | 93,90 | |
| 22 | 93,90 | |||
| 22 | 93,90 | |||
| 01.07.2025 | 14:21:45,679 | 8 | 93,86 | |
| 8 | 93,86 | |||
| 8 | 93,86 | |||
| 01.07.2025 | 14:21:44,956 | 100 | 93,86 | |
| 100 | 93,86 | |||
| 100 | 93,86 | |||
| 01.07.2025 | 14:21:44,844 | 170 | 93,88 | |
| 75 | 93,88 | |||
| 25 | 93,88 | |||
| 50 | 93,88 | |||
| 170 | 93,88 | |||
| 20 | 93,88 | |||
| 01.07.2025 | 14:21:41,524 | 176 | 93,92 | |
| 175 | 93,92 | |||
| 176 | 93,92 | |||
| 1 | 93,92 | |||
| 01.07.2025 | 14:21:41,320 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 01.07.2025 | 14:21:26,274 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 01.07.2025 | 14:21:16,730 | 30 | 93,94 | |
| 30 | 93,94 | |||
| 30 | 93,94 | |||
| 01.07.2025 | 14:21:12,238 | 635 | 93,92 | |
| 10 | 93,92 | |||
| 137 | 93,92 | |||
| 300 | 93,92 | |||
| 363 | 93,92 | |||
| 125 | 93,92 | |||
| 335 | 93,92 | |||
| 01.07.2025 | 14:21:10,542 | 300 | 93,92 | |
| 125 | 93,92 | |||
| 38 | 93,92 | |||
| 100 | 93,92 | |||
| 37 | 93,92 | |||
| 300 | 93,92 | |||
| 01.07.2025 | 14:21:10,411 | 12 | 93,92 | |
| 12 | 93,92 | |||
| 12 | 93,92 | |||
| 01.07.2025 | 14:21:06,869 | 300 | 93,96 | |
| 300 | 93,96 | |||
| 300 | 93,96 | |||
| 01.07.2025 | 14:21:06,705 | 4 | 93,98 | |
| 4 | 93,98 | |||
| 4 | 93,98 | |||
| 01.07.2025 | 14:20:41,116 | 180 | 94,04 | |
| 180 | 94,04 | |||
| 180 | 94,04 | |||
| 01.07.2025 | 14:20:30,977 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 01.07.2025 | 14:20:27,235 | 5 | 94,02 | |
| 5 | 94,02 | |||
| 5 | 94,02 | |||
| 01.07.2025 | 14:20:24,514 | 37 | 94,00 | |
| 37 | 94,00 | |||
| 37 | 94,00 | |||
| 01.07.2025 | 14:20:01,143 | 40 | 94,08 | |
| 40 | 94,08 | |||
| 40 | 94,08 | |||
| 01.07.2025 | 14:19:56,502 | 45 | 94,10 | |
| 45 | 94,10 | |||
| 45 | 94,10 | |||
| 01.07.2025 | 14:19:48,911 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 01.07.2025 | 14:19:46,864 | 300 | 94,12 | |
| 300 | 94,12 | |||
| 300 | 94,12 | |||
| 01.07.2025 | 14:19:46,492 | 45 | 94,02 | |
| 45 | 94,02 | |||
| 10 | 94,02 | |||
| 35 | 94,02 | |||
| 01.07.2025 | 14:19:39,593 | 709 | 94,00 | |
| 60 | 94,00 | |||
| 100 | 94,00 | |||
| 13 | 94,00 | |||
| 6 | 94,00 | |||
| 45 | 94,00 | |||
| 200 | 94,00 | |||
| 509 | 94,00 | |||
| 65 | 94,00 | |||
| 420 | 94,00 | |||
| 01.07.2025 | 14:19:30,844 | 5 234 | 94,00 | |
| 30 | 94,00 | |||
| 5 | 94,00 | |||
| 6 | 94,00 | |||
| 200 | 94,00 | |||
| 2 | 94,00 | |||
| 112 | 94,00 | |||
| 300 | 94,00 | |||
| 84 | 94,00 | |||
| 100 | 94,00 | |||
| 20 | 94,00 | |||
| 11 | 94,00 | |||
| 100 | 94,00 | |||
| 4 250 | 94,00 | |||
| 3 000 | 94,00 | |||
| 250 | 94,00 | |||
| 1 | 94,00 | |||
| 307 | 94,00 | |||
| 15 | 94,00 | |||
| 50 | 94,00 | |||
| 300 | 94,00 | |||
| 75 | 94,00 | |||
| 850 | 94,00 | |||
| 50 | 94,00 | |||
| 12 | 94,00 | |||
| 61 | 94,00 | |||
| 237 | 94,00 | |||
| 10 | 94,00 | |||
| 5 | 94,00 | |||
| 25 | 94,00 | |||
| 01.07.2025 | 14:19:30,783 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 01.07.2025 | 14:19:20,046 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 01.07.2025 | 14:19:19,375 | 8 | 94,04 | |
| 8 | 94,04 | |||
| 8 | 94,04 | |||
| 01.07.2025 | 14:19:19,167 | 24 | 94,12 | |
| 4 | 94,12 | |||
| 24 | 94,12 | |||
| 20 | 94,12 | |||
| 01.07.2025 | 14:18:51,465 | 300 | 94,10 | |
| 300 | 94,10 | |||
| 300 | 94,10 | |||
| 01.07.2025 | 14:18:30,117 | 159 | 94,14 | |
| 106 | 94,14 | |||
| 159 | 94,14 | |||
| 53 | 94,14 | |||
| 01.07.2025 | 14:18:13,642 | 296 | 94,12 | |
| 296 | 94,12 | |||
| 296 | 94,12 | |||
| 01.07.2025 | 14:18:04,757 | 55 | 94,08 | |
| 55 | 94,08 | |||
| 55 | 94,08 | |||
| 01.07.2025 | 14:17:50,661 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 01.07.2025 | 14:17:35,940 | 277 | 94,08 | |
| 237 | 94,08 | |||
| 277 | 94,08 | |||
| 40 | 94,08 | |||
| 01.07.2025 | 14:17:35,737 | 299 | 94,08 | |
| 90 | 94,08 | |||
| 299 | 94,08 | |||
| 209 | 94,08 | |||
| 01.07.2025 | 14:17:35,493 | 300 | 94,08 | |
| 300 | 94,08 | |||
| 300 | 94,08 | |||
| 01.07.2025 | 14:17:35,272 | 300 | 94,08 | |
| 300 | 94,08 | |||
| 300 | 94,08 | |||
| 01.07.2025 | 14:17:35,071 | 300 | 94,08 | |
| 300 | 94,08 | |||
| 300 | 94,08 | |||
| 01.07.2025 | 14:17:29,168 | 300 | 94,10 | |
| 300 | 94,10 | |||
| 160 | 94,10 | |||
| 71 | 94,10 | |||
| 4 | 94,10 | |||
| 7 | 94,10 | |||
| 50 | 94,10 | |||
| 8 | 94,10 | |||
| 01.07.2025 | 14:17:28,323 | 310 | 94,10 | |
| 10 | 94,10 | |||
| 100 | 94,10 | |||
| 300 | 94,10 | |||
| 210 | 94,10 | |||
| 01.07.2025 | 14:16:07,853 | 300 | 94,14 | |
| 300 | 94,14 | |||
| 300 | 94,14 | |||
| 01.07.2025 | 14:14:32,160 | 7 | 94,32 | |
| 7 | 94,32 | |||
| 7 | 94,32 | |||
| 01.07.2025 | 14:14:02,150 | 200 | 94,32 | |
| 200 | 94,32 | |||
| 180 | 94,32 | |||
| 20 | 94,32 | |||
| 01.07.2025 | 14:13:40,354 | 4 | 94,32 | |
| 4 | 94,32 | |||
| 4 | 94,32 | |||
| 01.07.2025 | 14:13:21,059 | 52 | 94,36 | |
| 52 | 94,36 | |||
| 52 | 94,36 | |||
| 01.07.2025 | 14:13:10,074 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 01.07.2025 | 14:13:03,616 | 204 | 94,36 | |
| 4 | 94,36 | |||
| 200 | 94,36 | |||
| 204 | 94,36 | |||
| 01.07.2025 | 14:12:05,590 | 300 | 94,44 | |
| 300 | 94,44 | |||
| 300 | 94,44 | |||
| 01.07.2025 | 14:11:46,035 | 10 | 94,44 | |
| 10 | 94,44 | |||
| 10 | 94,44 | |||
| 01.07.2025 | 14:11:33,763 | 42 | 94,46 | |
| 42 | 94,46 | |||
| 42 | 94,46 | |||
| 01.07.2025 | 14:11:19,738 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 01.07.2025 | 14:11:13,461 | 180 | 94,42 | |
| 80 | 94,42 | |||
| 180 | 94,42 | |||
| 100 | 94,42 | |||
| 01.07.2025 | 14:11:13,239 | 300 | 94,42 | |
| 300 | 94,42 | |||
| 300 | 94,42 | |||
| 01.07.2025 | 14:11:13,050 | 300 | 94,42 | |
| 300 | 94,42 | |||
| 300 | 94,42 | |||
| 01.07.2025 | 14:11:08,329 | 300 | 94,40 | |
| 300 | 94,40 | |||
| 300 | 94,40 | |||
| 01.07.2025 | 14:09:51,041 | 300 | 94,30 | |
| 300 | 94,30 | |||
| 300 | 94,30 | |||
| 01.07.2025 | 14:09:32,391 | 175 | 94,34 | |
| 175 | 94,34 | |||
| 175 | 94,34 | |||
| 01.07.2025 | 14:09:20,596 | 100 | 94,34 | |
| 100 | 94,34 | |||
| 100 | 94,34 | |||
| 01.07.2025 | 14:09:20,544 | 200 | 94,34 | |
| 200 | 94,34 | |||
| 200 | 94,34 | |||
| 01.07.2025 | 14:09:14,430 | 10 | 94,36 | |
| 10 | 94,36 | |||
| 10 | 94,36 | |||
| 01.07.2025 | 14:09:00,418 | 12 | 94,38 | |
| 12 | 94,38 | |||
| 12 | 94,38 | |||
| 01.07.2025 | 14:08:57,072 | 52 | 94,44 | |
| 52 | 94,44 | |||
| 52 | 94,44 | |||
| 01.07.2025 | 14:08:52,146 | 4 | 94,44 | |
| 4 | 94,44 | |||
| 4 | 94,44 | |||
| 01.07.2025 | 14:08:38,850 | 5 | 94,46 | |
| 5 | 94,46 | |||
| 5 | 94,46 | |||
| 01.07.2025 | 14:07:53,817 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 01.07.2025 | 14:07:35,248 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 01.07.2025 | 14:07:19,139 | 4 | 94,36 | |
| 4 | 94,36 | |||
| 4 | 94,36 | |||
| 01.07.2025 | 14:06:51,614 | 20 | 94,38 | |
| 20 | 94,38 | |||
| 20 | 94,38 | |||
| 01.07.2025 | 14:06:35,429 | 6 | 94,44 | |
| 6 | 94,44 | |||
| 6 | 94,44 | |||
| 01.07.2025 | 14:06:31,631 | 170 | 94,50 | |
| 170 | 94,50 | |||
| 5 | 94,50 | |||
| 165 | 94,50 | |||
| 01.07.2025 | 14:06:14,794 | 246 | 94,54 | |
| 246 | 94,54 | |||
| 246 | 94,54 | |||
| 01.07.2025 | 14:06:12,395 | 50 | 94,52 | |
| 50 | 94,52 | |||
| 50 | 94,52 | |||
| 01.07.2025 | 14:05:37,351 | 4 | 94,54 | |
| 4 | 94,54 | |||
| 4 | 94,54 | |||
| 01.07.2025 | 14:05:36,411 | 147 | 94,52 | |
| 143 | 94,52 | |||
| 146 | 94,52 | |||
| 4 | 94,52 | |||
| 1 | 94,52 | |||
| 01.07.2025 | 14:04:38,874 | 300 | 94,52 | |
| 300 | 94,52 | |||
| 300 | 94,52 | |||
| 01.07.2025 | 14:04:23,411 | 50 | 94,54 | |
| 50 | 94,54 | |||
| 50 | 94,54 | |||
| 01.07.2025 | 14:03:16,608 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 01.07.2025 | 14:03:14,755 | 230 | 94,62 | |
| 230 | 94,62 | |||
| 230 | 94,62 | |||
| 01.07.2025 | 14:03:13,712 | 300 | 94,62 | |
| 300 | 94,62 | |||
| 300 | 94,62 | |||
| 01.07.2025 | 14:03:12,816 | 300 | 94,62 | |
| 300 | 94,62 | |||
| 300 | 94,62 | |||
| 01.07.2025 | 14:03:10,176 | 300 | 94,60 | |
| 130 | 94,60 | |||
| 300 | 94,60 | |||
| 170 | 94,60 | |||
| 01.07.2025 | 14:03:09,233 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 270 | 94,60 | |||
| 30 | 94,60 | |||
| 01.07.2025 | 14:02:22,867 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 300 | 94,60 | |||
| 01.07.2025 | 14:02:11,602 | 22 | 94,56 | |
| 22 | 94,56 | |||
| 22 | 94,56 | |||
| 01.07.2025 | 14:01:30,706 | 100 | 94,54 | |
| 100 | 94,54 | |||
| 100 | 94,54 | |||
| 01.07.2025 | 14:01:23,509 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 01.07.2025 | 14:01:17,637 | 255 | 94,54 | |
| 4 | 94,54 | |||
| 205 | 94,54 | |||
| 251 | 94,54 | |||
| 50 | 94,54 | |||
| 01.07.2025 | 14:00:59,365 | 200 | 94,58 | |
| 200 | 94,58 | |||
| 200 | 94,58 | |||
| 01.07.2025 | 14:00:42,637 | 90 | 94,54 | |
| 90 | 94,54 | |||
| 90 | 94,54 | |||
| 01.07.2025 | 14:00:36,244 | 28 | 94,54 | |
| 28 | 94,54 | |||
| 28 | 94,54 | |||
| 01.07.2025 | 14:00:33,968 | 35 | 94,54 | |
| 35 | 94,54 | |||
| 35 | 94,54 | |||
| 01.07.2025 | 14:00:25,877 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 01.07.2025 | 14:00:19,671 | 300 | 94,50 | |
| 300 | 94,50 | |||
| 300 | 94,50 | |||
| 01.07.2025 | 14:00:15,460 | 6 | 94,46 | |
| 4 | 94,46 | |||
| 6 | 94,46 | |||
| 2 | 94,46 | |||
| 01.07.2025 | 13:59:34,747 | 300 | 94,46 | |
| 300 | 94,46 | |||
| 300 | 94,46 | |||
| 01.07.2025 | 13:59:10,554 | 9 | 94,46 | |
| 9 | 94,46 | |||
| 9 | 94,46 | |||
| 01.07.2025 | 13:59:05,173 | 100 | 94,44 | |
| 100 | 94,44 | |||
| 100 | 94,44 | |||
| 01.07.2025 | 13:58:44,253 | 50 | 94,48 | |
| 50 | 94,48 | |||
| 50 | 94,48 | |||
| 01.07.2025 | 13:58:02,780 | 300 | 94,40 | |
| 300 | 94,40 | |||
| 300 | 94,40 | |||
| 01.07.2025 | 13:57:45,346 | 19 | 94,34 | |
| 19 | 94,34 | |||
| 19 | 94,34 | |||
| 01.07.2025 | 13:57:32,453 | 60 | 94,30 | |
| 60 | 94,30 | |||
| 60 | 94,30 | |||
| 01.07.2025 | 13:57:24,082 | 90 | 94,32 | |
| 90 | 94,32 | |||
| 90 | 94,32 | |||
| 01.07.2025 | 13:57:12,192 | 75 | 94,30 | |
| 75 | 94,30 | |||
| 75 | 94,30 | |||
| 01.07.2025 | 13:57:02,817 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 01.07.2025 | 13:56:58,139 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 01.07.2025 | 13:55:39,345 | 40 | 94,16 | |
| 40 | 94,16 | |||
| 40 | 94,16 | |||
| 01.07.2025 | 13:55:32,856 | 40 | 94,16 | |
| 40 | 94,16 | |||
| 30 | 94,16 | |||
| 10 | 94,16 | |||
| 01.07.2025 | 13:55:32,715 | 300 | 94,16 | |
| 300 | 94,16 | |||
| 300 | 94,16 | |||
| 01.07.2025 | 13:55:32,632 | 60 | 94,22 | |
| 60 | 94,22 | |||
| 60 | 94,22 | |||
| 01.07.2025 | 13:55:02,926 | 50 | 94,24 | |
| 50 | 94,24 | |||
| 50 | 94,24 | |||
| 01.07.2025 | 13:55:02,796 | 274 | 94,26 | |
| 100 | 94,26 | |||
| 274 | 94,26 | |||
| 110 | 94,26 | |||
| 60 | 94,26 | |||
| 4 | 94,26 | |||
| 01.07.2025 | 13:54:22,218 | 10 | 94,42 | |
| 10 | 94,42 | |||
| 10 | 94,42 | |||
| 01.07.2025 | 13:54:11,762 | 150 | 94,44 | |
| 150 | 94,44 | |||
| 150 | 94,44 | |||
| 01.07.2025 | 13:53:59,929 | 10 | 94,44 | |
| 10 | 94,44 | |||
| 10 | 94,44 | |||
| 01.07.2025 | 13:53:52,384 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 01.07.2025 | 13:53:28,704 | 3 | 94,36 | |
| 3 | 94,36 | |||
| 3 | 94,36 | |||
| 01.07.2025 | 13:53:18,431 | 52 | 94,38 | |
| 52 | 94,38 | |||
| 52 | 94,38 | |||
| 01.07.2025 | 13:53:16,022 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 01.07.2025 | 13:53:14,969 | 50 | 94,36 | |
| 50 | 94,36 | |||
| 50 | 94,36 | |||
| 01.07.2025 | 13:53:04,046 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 01.07.2025 | 13:52:59,490 | 50 | 94,36 | |
| 50 | 94,36 | |||
| 50 | 94,36 | |||
| 01.07.2025 | 13:52:58,273 | 10 | 94,36 | |
| 10 | 94,36 | |||
| 10 | 94,36 | |||
| 01.07.2025 | 13:52:58,028 | 20 | 94,38 | |
| 20 | 94,38 | |||
| 20 | 94,38 | |||
| 01.07.2025 | 13:52:55,339 | 50 | 94,38 | |
| 50 | 94,38 | |||
| 50 | 94,38 | |||
| 01.07.2025 | 13:52:52,393 | 50 | 94,40 | |
| 50 | 94,40 | |||
| 50 | 94,40 | |||
| 01.07.2025 | 13:52:45,726 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 01.07.2025 | 13:52:36,306 | 50 | 94,36 | |
| 50 | 94,36 | |||
| 50 | 94,36 | |||
| 01.07.2025 | 13:52:29,224 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 01.07.2025 | 13:51:56,327 | 200 | 94,46 | |
| 200 | 94,46 | |||
| 200 | 94,46 | |||
| 01.07.2025 | 13:51:33,715 | 300 | 94,44 | |
| 300 | 94,44 | |||
| 300 | 94,44 | |||
| 01.07.2025 | 13:51:21,989 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 01.07.2025 | 13:51:09,529 | 80 | 94,40 | |
| 80 | 94,40 | |||
| 80 | 94,40 | |||
| 01.07.2025 | 13:50:23,558 | 180 | 94,40 | |
| 180 | 94,40 | |||
| 180 | 94,40 | |||
| 01.07.2025 | 13:50:23,510 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 01.07.2025 | 13:49:50,747 | 14 | 94,42 | |
| 14 | 94,42 | |||
| 14 | 94,42 | |||
| 01.07.2025 | 13:49:27,564 | 4 | 94,46 | |
| 4 | 94,46 | |||
| 4 | 94,46 | |||
| 01.07.2025 | 13:49:01,202 | 5 | 94,42 | |
| 5 | 94,42 | |||
| 5 | 94,42 | |||
| 01.07.2025 | 13:48:43,961 | 5 | 94,44 | |
| 5 | 94,44 | |||
| 5 | 94,44 | |||
| 01.07.2025 | 13:48:43,587 | 23 | 94,46 | |
| 23 | 94,46 | |||
| 23 | 94,46 | |||
| 01.07.2025 | 13:48:34,948 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 01.07.2025 | 13:48:31,716 | 300 | 94,46 | |
| 300 | 94,46 | |||
| 300 | 94,46 | |||
| 01.07.2025 | 13:48:25,372 | 100 | 94,46 | |
| 100 | 94,46 | |||
| 100 | 94,46 | |||
| 01.07.2025 | 13:48:02,590 | 300 | 94,46 | |
| 300 | 94,46 | |||
| 300 | 94,46 | |||
| 01.07.2025 | 13:47:55,381 | 20 | 94,46 | |
| 20 | 94,46 | |||
| 20 | 94,46 | |||
| 01.07.2025 | 13:46:38,998 | 32 | 94,44 | |
| 32 | 94,44 | |||
| 32 | 94,44 | |||
| 01.07.2025 | 13:46:35,139 | 28 | 94,44 | |
| 28 | 94,44 | |||
| 28 | 94,44 | |||
| 01.07.2025 | 13:46:29,850 | 30 | 94,44 | |
| 30 | 94,44 | |||
| 30 | 94,44 | |||
| 01.07.2025 | 13:46:28,187 | 13 | 94,44 | |
| 13 | 94,44 | |||
| 13 | 94,44 | |||
| 01.07.2025 | 13:46:23,707 | 80 | 94,44 | |
| 80 | 94,44 | |||
| 80 | 94,44 | |||
| 01.07.2025 | 13:46:22,119 | 30 | 94,44 | |
| 30 | 94,44 | |||
| 30 | 94,44 | |||
| 01.07.2025 | 13:45:53,743 | 52 | 94,48 | |
| 52 | 94,48 | |||
| 52 | 94,48 | |||
| 01.07.2025 | 13:45:41,555 | 257 | 94,46 | |
| 257 | 94,46 | |||
| 220 | 94,46 | |||
| 30 | 94,46 | |||
| 7 | 94,46 | |||
| 01.07.2025 | 13:45:41,064 | 300 | 94,46 | |
| 300 | 94,46 | |||
| 300 | 94,46 | |||
| 01.07.2025 | 13:45:35,893 | 300 | 94,46 | |
| 300 | 94,46 | |||
| 300 | 94,46 | |||
| 01.07.2025 | 13:45:34,686 | 430 | 94,46 | |
| 430 | 94,46 | |||
| 300 | 94,46 | |||
| 130 | 94,46 | |||
| 01.07.2025 | 13:45:34,632 | 2 180 | 94,48 | |
| 50 | 94,48 | |||
| 250 | 94,48 | |||
| 30 | 94,48 | |||
| 100 | 94,48 | |||
| 250 | 94,48 | |||
| 1 500 | 94,48 | |||
| 2 180 | 94,48 | |||
| 01.07.2025 | 13:45:33,812 | 300 | 94,52 | |
| 300 | 94,52 | |||
| 300 | 94,52 | |||
| 01.07.2025 | 13:45:32,743 | 300 | 94,52 | |
| 270 | 94,52 | |||
| 300 | 94,52 | |||
| 30 | 94,52 | |||
| 01.07.2025 | 13:45:11,125 | 300 | 94,70 | |
| 300 | 94,70 | |||
| 300 | 94,70 | |||
| 01.07.2025 | 13:44:35,275 | 49 | 94,72 | |
| 49 | 94,72 | |||
| 49 | 94,72 | |||
| 01.07.2025 | 13:44:31,866 | 300 | 94,74 | |
| 300 | 94,74 | |||
| 300 | 94,74 | |||
| 01.07.2025 | 13:44:30,257 | 115 | 94,72 | |
| 115 | 94,72 | |||
| 115 | 94,72 | |||
| 01.07.2025 | 13:44:04,509 | 30 | 94,72 | |
| 30 | 94,72 | |||
| 30 | 94,72 | |||
| 01.07.2025 | 13:43:50,658 | 25 | 94,72 | |
| 25 | 94,72 | |||
| 25 | 94,72 | |||
| 01.07.2025 | 13:43:31,069 | 1 | 94,74 | |
| 1 | 94,74 | |||
| 1 | 94,74 | |||
| 01.07.2025 | 13:43:05,698 | 60 | 94,78 | |
| 60 | 94,78 | |||
| 60 | 94,78 | |||
| 01.07.2025 | 13:43:04,418 | 43 | 94,78 | |
| 43 | 94,78 | |||
| 43 | 94,78 | |||
| 01.07.2025 | 13:42:53,578 | 150 | 94,76 | |
| 150 | 94,76 | |||
| 150 | 94,76 | |||
| 01.07.2025 | 13:42:25,068 | 1 | 94,74 | |
| 1 | 94,74 | |||
| 1 | 94,74 | |||
| 01.07.2025 | 13:42:19,703 | 100 | 94,72 | |
| 100 | 94,72 | |||
| 100 | 94,72 | |||
| 01.07.2025 | 13:42:19,582 | 210 | 94,80 | |
| 210 | 94,80 | |||
| 12 | 94,80 | |||
| 198 | 94,80 | |||
| 01.07.2025 | 13:41:24,581 | 210 | 94,82 | |
| 210 | 94,82 | |||
| 210 | 94,82 | |||
| 01.07.2025 | 13:41:03,685 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 01.07.2025 | 13:41:03,018 | 5 | 94,84 | |
| 5 | 94,84 | |||
| 5 | 94,84 | |||
| 01.07.2025 | 13:39:58,303 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 01.07.2025 | 13:38:46,431 | 157 | 94,92 | |
| 157 | 94,92 | |||
| 157 | 94,92 | |||
| 01.07.2025 | 13:38:45,285 | 65 | 94,88 | |
| 65 | 94,88 | |||
| 65 | 94,88 | |||
| 01.07.2025 | 13:38:41,597 | 22 | 94,90 | |
| 22 | 94,90 | |||
| 22 | 94,90 | |||
| 01.07.2025 | 13:38:19,001 | 300 | 94,94 | |
| 300 | 94,94 | |||
| 300 | 94,94 | |||
| 01.07.2025 | 13:38:06,468 | 50 | 94,98 | |
| 50 | 94,98 | |||
| 50 | 94,98 | |||
| 01.07.2025 | 13:37:38,940 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 01.07.2025 | 13:37:34,287 | 50 | 94,82 | |
| 20 | 94,82 | |||
| 50 | 94,82 | |||
| 30 | 94,82 | |||
| 01.07.2025 | 13:36:57,351 | 300 | 94,82 | |
| 300 | 94,82 | |||
| 300 | 94,82 | |||
| 01.07.2025 | 13:36:43,635 | 40 | 94,84 | |
| 40 | 94,84 | |||
| 40 | 94,84 | |||
| 01.07.2025 | 13:36:36,399 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 01.07.2025 | 13:36:33,683 | 3 | 94,82 | |
| 3 | 94,82 | |||
| 3 | 94,82 | |||
| 01.07.2025 | 13:36:33,180 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 01.07.2025 | 13:35:27,343 | 20 | 94,80 | |
| 20 | 94,80 | |||
| 20 | 94,80 | |||
| 01.07.2025 | 13:35:16,438 | 20 | 94,84 | |
| 20 | 94,84 | |||
| 20 | 94,84 | |||
| 01.07.2025 | 13:35:12,489 | 30 | 94,86 | |
| 30 | 94,86 | |||
| 30 | 94,86 | |||
| 01.07.2025 | 13:34:50,165 | 15 | 94,90 | |
| 15 | 94,90 | |||
| 15 | 94,90 | |||
| 01.07.2025 | 13:34:46,008 | 30 | 94,94 | |
| 30 | 94,94 | |||
| 30 | 94,94 | |||
| 01.07.2025 | 13:34:30,103 | 32 | 94,94 | |
| 32 | 94,94 | |||
| 32 | 94,94 | |||
| 01.07.2025 | 13:34:04,664 | 3 | 94,94 | |
| 3 | 94,94 | |||
| 3 | 94,94 | |||
| 01.07.2025 | 13:33:47,037 | 90 | 94,94 | |
| 90 | 94,94 | |||
| 85 | 94,94 | |||
| 5 | 94,94 | |||
| 01.07.2025 | 13:33:17,002 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 01.07.2025 | 13:33:09,359 | 292 | 95,02 | |
| 292 | 95,02 | |||
| 292 | 95,02 | |||
| 01.07.2025 | 13:32:51,356 | 70 | 95,06 | |
| 70 | 95,06 | |||
| 70 | 95,06 | |||
| 01.07.2025 | 13:32:14,634 | 130 | 95,00 | |
| 130 | 95,00 | |||
| 130 | 95,00 | |||
| 01.07.2025 | 13:32:04,640 | 300 | 95,00 | |
| 300 | 95,00 | |||
| 300 | 95,00 | |||
| 01.07.2025 | 13:31:55,465 | 250 | 94,96 | |
| 250 | 94,96 | |||
| 250 | 94,96 | |||
| 01.07.2025 | 13:31:50,669 | 100 | 94,96 | |
| 100 | 94,96 | |||
| 100 | 94,96 | |||
| 01.07.2025 | 13:31:32,076 | 250 | 94,96 | |
| 250 | 94,96 | |||
| 250 | 94,96 | |||
| 01.07.2025 | 13:31:17,846 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 10 | 94,96 | |||
| 01.07.2025 | 13:31:04,816 | 258 | 94,94 | |
| 258 | 94,94 | |||
| 258 | 94,94 | |||
| 01.07.2025 | 13:29:30,778 | 90 | 94,78 | |
| 90 | 94,78 | |||
| 90 | 94,78 | |||
| 01.07.2025 | 13:28:52,907 | 10 | 94,76 | |
| 2 | 94,76 | |||
| 8 | 94,76 | |||
| 10 | 94,76 | |||
| 01.07.2025 | 13:28:17,610 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 01.07.2025 | 13:27:43,726 | 100 | 94,74 | |
| 100 | 94,74 | |||
| 100 | 94,74 | |||
| 01.07.2025 | 13:27:41,796 | 67 | 94,76 | |
| 67 | 94,76 | |||
| 67 | 94,76 | |||
| 01.07.2025 | 13:26:43,444 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 50 | 94,80 | |||
| 01.07.2025 | 13:26:17,848 | 193 | 94,76 | |
| 193 | 94,76 | |||
| 193 | 94,76 | |||
| 01.07.2025 | 13:26:17,757 | 193 | 94,70 | |
| 3 | 94,70 | |||
| 193 | 94,70 | |||
| 190 | 94,70 | |||
| 01.07.2025 | 13:26:13,823 | 810 | 94,70 | |
| 510 | 94,70 | |||
| 300 | 94,70 | |||
| 810 | 94,70 | |||
| 01.07.2025 | 13:25:21,891 | 500 | 94,70 | |
| 200 | 94,70 | |||
| 500 | 94,70 | |||
| 300 | 94,70 | |||
| 01.07.2025 | 13:25:00,407 | 55 | 94,80 | |
| 55 | 94,80 | |||
| 55 | 94,80 | |||
| 01.07.2025 | 13:24:56,561 | 31 | 94,78 | |
| 31 | 94,78 | |||
| 31 | 94,78 | |||
| 01.07.2025 | 13:24:19,774 | 6 | 94,78 | |
| 6 | 94,78 | |||
| 6 | 94,78 | |||
| 01.07.2025 | 13:24:06,617 | 40 | 94,80 | |
| 40 | 94,80 | |||
| 40 | 94,80 | |||
| 01.07.2025 | 13:24:00,954 | 20 | 94,80 | |
| 20 | 94,80 | |||
| 20 | 94,80 | |||
| 01.07.2025 | 13:23:38,883 | 16 | 94,72 | |
| 16 | 94,72 | |||
| 16 | 94,72 | |||
| 01.07.2025 | 13:23:32,506 | 30 | 94,72 | |
| 30 | 94,72 | |||
| 30 | 94,72 | |||
| 01.07.2025 | 13:23:26,383 | 25 | 94,70 | |
| 25 | 94,70 | |||
| 25 | 94,70 | |||
| 01.07.2025 | 13:22:53,159 | 65 | 94,70 | |
| 65 | 94,70 | |||
| 65 | 94,70 | |||
| 01.07.2025 | 13:22:48,340 | 32 | 94,70 | |
| 4 | 94,70 | |||
| 32 | 94,70 | |||
| 20 | 94,70 | |||
| 8 | 94,70 | |||
| 01.07.2025 | 13:22:18,796 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 01.07.2025 | 13:21:02,982 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 01.07.2025 | 13:21:02,904 | 5 | 94,70 | |
| 5 | 94,70 | |||
| 5 | 94,70 | |||
| 01.07.2025 | 13:21:01,881 | 100 | 94,74 | |
| 40 | 94,74 | |||
| 60 | 94,74 | |||
| 100 | 94,74 | |||
| 01.07.2025 | 13:21:01,152 | 459 | 94,80 | |
| 159 | 94,80 | |||
| 300 | 94,80 | |||
| 459 | 94,80 | |||
| 01.07.2025 | 13:20:55,920 | 810 | 94,80 | |
| 800 | 94,80 | |||
| 510 | 94,80 | |||
| 10 | 94,80 | |||
| 300 | 94,80 | |||
| 01.07.2025 | 13:20:55,701 | 300 | 94,80 | |
| 119 | 94,80 | |||
| 150 | 94,80 | |||
| 31 | 94,80 | |||
| 300 | 94,80 | |||
| 01.07.2025 | 13:20:55,550 | 810 | 94,80 | |
| 300 | 94,80 | |||
| 810 | 94,80 | |||
| 510 | 94,80 | |||
| 01.07.2025 | 13:20:55,309 | 300 | 94,80 | |
| 300 | 94,80 | |||
| 300 | 94,80 | |||
| 01.07.2025 | 13:20:55,196 | 510 | 94,80 | |
| 510 | 94,80 | |||
| 460 | 94,80 | |||
| 50 | 94,80 | |||
| 01.07.2025 | 13:20:47,002 | 300 | 94,80 | |
| 300 | 94,80 | |||
| 300 | 94,80 | |||
| 01.07.2025 | 13:20:44,718 | 80 | 94,88 | |
| 80 | 94,88 | |||
| 80 | 94,88 | |||
| 01.07.2025 | 13:20:43,760 | 400 | 94,88 | |
| 200 | 94,88 | |||
| 100 | 94,88 | |||
| 200 | 94,88 | |||
| 300 | 94,88 | |||
| 01.07.2025 | 13:20:42,982 | 200 | 94,88 | |
| 200 | 94,88 | |||
| 200 | 94,88 | |||
| 01.07.2025 | 13:20:42,365 | 30 | 94,92 | |
| 30 | 94,92 | |||
| 30 | 94,92 | |||
| 01.07.2025 | 13:20:42,278 | 185 | 94,94 | |
| 185 | 94,94 | |||
| 150 | 94,94 | |||
| 35 | 94,94 | |||
| 01.07.2025 | 13:20:38,955 | 810 | 94,94 | |
| 810 | 94,94 | |||
| 300 | 94,94 | |||
| 510 | 94,94 | |||
| 01.07.2025 | 13:20:32,522 | 300 | 94,94 | |
| 100 | 94,94 | |||
| 200 | 94,94 | |||
| 300 | 94,94 | |||
| 01.07.2025 | 13:20:12,528 | 300 | 94,98 | |
| 300 | 94,98 | |||
| 300 | 94,98 | |||
| 01.07.2025 | 13:19:15,930 | 6 | 95,00 | |
| 6 | 95,00 | |||
| 6 | 95,00 | |||
| 01.07.2025 | 13:19:05,613 | 5 | 94,94 | |
| 5 | 94,94 | |||
| 5 | 94,94 | |||
| 01.07.2025 | 13:19:05,445 | 20 | 94,98 | |
| 20 | 94,98 | |||
| 20 | 94,98 | |||
| 01.07.2025 | 13:18:56,601 | 3 617 | 95,00 | |
| 3 617 | 95,00 | |||
| 16 | 95,00 | |||
| 15 | 95,00 | |||
| 300 | 95,00 | |||
| 286 | 95,00 | |||
| 2 000 | 95,00 | |||
| 1 000 | 95,00 | |||
| 01.07.2025 | 13:18:17,604 | 300 | 95,00 | |
| 300 | 95,00 | |||
| 300 | 95,00 | |||
| 01.07.2025 | 13:18:17,515 | 200 | 95,00 | |
| 2 | 95,00 | |||
| 200 | 95,00 | |||
| 83 | 95,00 | |||
| 75 | 95,00 | |||
| 40 | 95,00 | |||
| 01.07.2025 | 13:17:51,978 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 01.07.2025 | 13:17:34,814 | 9 | 95,10 | |
| 9 | 95,10 | |||
| 9 | 95,10 | |||
| 01.07.2025 | 13:17:33,430 | 15 | 95,14 | |
| 15 | 95,14 | |||
| 15 | 95,14 | |||
| 01.07.2025 | 13:17:12,523 | 200 | 95,08 | |
| 200 | 95,08 | |||
| 200 | 95,08 | |||
| 01.07.2025 | 13:17:10,457 | 140 | 95,08 | |
| 140 | 95,08 | |||
| 140 | 95,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00