Tradegate Exchange

Siemens Energy AG

1899

1537

95.06

Date	Time	Volume	Order Volume	Price
27/06/2025	16:48:10.634	300		95.06
			300	95.06
			300	95.06
27/06/2025	16:48:02.899	300		95.08
			300	95.08
			300	95.08
27/06/2025	16:47:44.164	2		95.14
			2	95.14
			2	95.14
27/06/2025	16:47:26.248	300		95.06
			300	95.06
			300	95.06
27/06/2025	16:47:21.893	20		95.06
			20	95.06
			20	95.06
27/06/2025	16:47:21.083	1		95.06
			1	95.06
			1	95.06
27/06/2025	16:47:20.521	47		95.06
			47	95.06
			47	95.06
27/06/2025	16:47:16.005	150		95.04
			150	95.04
			150	95.04
27/06/2025	16:47:14.677	27		95.06
			27	95.06
			27	95.06
27/06/2025	16:47:01.201	27		95.02
			27	95.02
			27	95.02
27/06/2025	16:46:57.157	3		95.04
			3	95.04
			3	95.04
27/06/2025	16:46:48.249	190		94.98
			190	94.98
			190	94.98
27/06/2025	16:46:48.219	263		94.98
			263	94.98
			263	94.98
27/06/2025	16:46:28.058	3		95.00
			3	95.00
			3	95.00
27/06/2025	16:46:03.157	300		94.98
			300	94.98
			300	94.98
27/06/2025	16:44:47.653	62		95.02
			62	95.02
			62	95.02
27/06/2025	16:44:36.642	2		95.04
			2	95.04
			2	95.04
27/06/2025	16:44:19.414	25		94.98
			25	94.98
			25	94.98
27/06/2025	16:44:13.646	7 869		95.00
			2 000	95.00
			10	95.00
			50	95.00
			40	95.00
			7	95.00
			300	95.00
			10	95.00
			22	95.00
			500	95.00
			40	95.00
			87	95.00
			50	95.00
			138	95.00
			10	95.00
			15	95.00
			100	95.00
			2	95.00
			624	95.00
			42	95.00
			40	95.00
			50	95.00
			10	95.00
			190	95.00
			100	95.00
			30	95.00
			140	95.00
			10	95.00
			5	95.00
			50	95.00
			50	95.00
			20	95.00
			11	95.00
			8	95.00
			100	95.00
			100	95.00
			400	95.00
			50	95.00
			40	95.00
			50	95.00
			60	95.00
			150	95.00
			20	95.00
			100	95.00
			50	95.00
			14	95.00
			1	95.00
			852	95.00
			151	95.00
			5 869	95.00
			25	95.00
			25	95.00
			95	95.00
			100	95.00
			7	95.00
			75	95.00
			7	95.00
			1	95.00
			20	95.00
			20	95.00
			2 000	95.00
			500	95.00
			7	95.00
			10	95.00
			25	95.00
			11	95.00
			30	95.00
			5	95.00
			7	95.00
27/06/2025	16:44:00.403	700		95.00
			700	95.00
			12	95.00
			1	95.00
			10	95.00
			50	95.00
			5	95.00
			169	95.00
			25	95.00
			1	95.00
			21	95.00
			6	95.00
			100	95.00
			300	95.00
27/06/2025	16:43:58.688	22		94.98
			22	94.98
			22	94.98
27/06/2025	16:43:52.099	250		95.00
			30	95.00
			250	95.00
			20	95.00
			100	95.00
			100	95.00
27/06/2025	16:43:52.006	105		95.00
			17	95.00
			38	95.00
			105	95.00
			19	95.00
			15	95.00
			16	95.00
27/06/2025	16:43:48.994	19		94.98
			19	94.98
			19	94.98
27/06/2025	16:43:38.743	2		94.98
			2	94.98
			2	94.98
27/06/2025	16:43:31.382	2		94.92
			2	94.92
			2	94.92
27/06/2025	16:43:18.981	48		94.98
			48	94.98
			48	94.98
27/06/2025	16:43:15.604	800		94.96
			800	94.96
			800	94.96
27/06/2025	16:42:55.645	473		94.96
			473	94.96
			473	94.96
27/06/2025	16:42:55.439	27		94.96
			27	94.96
			27	94.96
27/06/2025	16:42:46.986	100		94.90
			100	94.90
			50	94.90
			50	94.90
27/06/2025	16:42:46.899	15		94.88
			15	94.88
			15	94.88
27/06/2025	16:42:46.843	153		94.86
			53	94.86
			153	94.86
			100	94.86
27/06/2025	16:42:18.162	300		94.80
			300	94.80
			300	94.80
27/06/2025	16:42:14.414	4		94.82
			4	94.82
			4	94.82
27/06/2025	16:41:55.503	6		94.82
			6	94.82
			6	94.82
27/06/2025	16:41:37.591	2		94.82
			2	94.82
			2	94.82
27/06/2025	16:41:21.628	12		94.82
			12	94.82
			12	94.82
27/06/2025	16:40:20.535	14		94.78
			14	94.78
			14	94.78
27/06/2025	16:39:48.397	7		94.78
			7	94.78
			7	94.78
27/06/2025	16:39:27.153	2		94.78
			2	94.78
			2	94.78
27/06/2025	16:39:15.802	1		94.78
			1	94.78
			1	94.78
27/06/2025	16:39:13.594	200		94.78
			200	94.78
			200	94.78
27/06/2025	16:39:06.506	6		94.78
			6	94.78
			6	94.78
27/06/2025	16:38:51.462	40		94.74
			40	94.74
			40	94.74
27/06/2025	16:38:49.960	292		94.80
			65	94.80
			292	94.80
			50	94.80
			177	94.80
27/06/2025	16:38:49.271	700		94.74
			693	94.74
			700	94.74
			7	94.74
27/06/2025	16:38:00.362	700		94.74
			700	94.74
			700	94.74
27/06/2025	16:37:53.823	36		94.76
			36	94.76
			36	94.76
27/06/2025	16:37:32.368	700		94.74
			700	94.74
			700	94.74
27/06/2025	16:37:30.387	2		94.64
			2	94.64
			2	94.64
27/06/2025	16:37:06.969	13		94.64
			13	94.64
			13	94.64
27/06/2025	16:36:58.674	5		94.64
			5	94.64
			5	94.64
27/06/2025	16:36:54.779	14		94.64
			14	94.64
			14	94.64
27/06/2025	16:36:43.052	3		94.64
			3	94.64
			3	94.64
27/06/2025	16:36:33.554	17		94.64
			17	94.64
			17	94.64
27/06/2025	16:36:18.345	14		94.60
			14	94.60
			14	94.60
27/06/2025	16:36:01.310	20		94.54
			20	94.54
			20	94.54
27/06/2025	16:35:55.196	5		94.54
			5	94.54
			5	94.54
27/06/2025	16:35:50.020	85		94.56
			85	94.56
			85	94.56
27/06/2025	16:35:32.027	6		94.52
			6	94.52
			6	94.52
27/06/2025	16:35:13.624	62		94.54
			62	94.54
			62	94.54
27/06/2025	16:34:51.413	16		94.54
			16	94.54
			16	94.54
27/06/2025	16:34:45.783	145		94.50
			145	94.50
			145	94.50
27/06/2025	16:34:31.116	700		94.50
			500	94.50
			700	94.50
			200	94.50
27/06/2025	16:34:27.854	100		94.50
			100	94.50
			100	94.50
27/06/2025	16:34:12.265	21		94.46
			21	94.46
			21	94.46
27/06/2025	16:33:43.333	10		94.48
			10	94.48
			10	94.48
27/06/2025	16:33:43.104	10		94.46
			10	94.46
			10	94.46
27/06/2025	16:32:54.654	16		94.44
			16	94.44
			16	94.44
27/06/2025	16:32:36.960	30		94.42
			30	94.42
			30	94.42
27/06/2025	16:32:36.115	30		94.42
			30	94.42
			30	94.42
27/06/2025	16:32:30.309	30		94.44
			30	94.44
			30	94.44
27/06/2025	16:32:22.105	50		94.38
			50	94.38
			50	94.38
27/06/2025	16:32:16.138	52		94.42
			52	94.42
			52	94.42
27/06/2025	16:32:03.141	80		94.34
			80	94.34
			80	94.34
27/06/2025	16:32:02.625	200		94.34
			200	94.34
			200	94.34
27/06/2025	16:32:00.304	1		94.36
			1	94.36
			1	94.36
27/06/2025	16:31:43.265	23		94.36
			23	94.36
			23	94.36
27/06/2025	16:31:34.442	5		94.38
			5	94.38
			5	94.38
27/06/2025	16:31:26.996	15		94.36
			15	94.36
			15	94.36
27/06/2025	16:31:04.327	150		94.32
			150	94.32
			150	94.32
27/06/2025	16:30:36.962	15		94.38
			15	94.38
			15	94.38
27/06/2025	16:30:15.340	2		94.40
			2	94.40
			2	94.40
27/06/2025	16:29:30.461	4		94.48
			4	94.48
			4	94.48
27/06/2025	16:29:13.062	10		94.44
			10	94.44
			10	94.44
27/06/2025	16:29:00.569	9		94.42
			9	94.42
			9	94.42
27/06/2025	16:28:36.151	15		94.36
			15	94.36
			15	94.36
27/06/2025	16:28:34.769	10		94.34
			10	94.34
			10	94.34
27/06/2025	16:28:20.778	9		94.34
			9	94.34
			9	94.34
27/06/2025	16:27:48.810	5		94.32
			5	94.32
			5	94.32
27/06/2025	16:27:29.498	105		94.34
			105	94.34
			105	94.34
27/06/2025	16:27:19.991	3		94.36
			3	94.36
			3	94.36
27/06/2025	16:27:07.869	21		94.38
			21	94.38
			21	94.38
27/06/2025	16:27:07.261	150		94.36
			150	94.36
			150	94.36
27/06/2025	16:26:45.579	2		94.38
			2	94.38
			2	94.38
27/06/2025	16:26:44.782	1		94.38
			1	94.38
			1	94.38
27/06/2025	16:26:14.962	3		94.40
			3	94.40
			3	94.40
27/06/2025	16:25:48.749	11		94.38
			11	94.38
			11	94.38
27/06/2025	16:25:15.408	26		94.46
			26	94.46
			26	94.46
27/06/2025	16:25:15.063	50		94.50
			50	94.50
			50	94.50
27/06/2025	16:25:12.380	12		94.48
			12	94.48
			12	94.48
27/06/2025	16:25:05.065	49		94.46
			49	94.46
			49	94.46
27/06/2025	16:23:59.416	11		94.46
			11	94.46
			11	94.46
27/06/2025	16:23:56.281	300		94.52
			300	94.52
			300	94.52
27/06/2025	16:23:08.599	300		94.52
			300	94.52
			300	94.52
27/06/2025	16:23:00.171	7		94.50
			7	94.50
			7	94.50
27/06/2025	16:22:47.064	50		94.50
			50	94.50
			50	94.50
27/06/2025	16:22:38.666	4		94.54
			4	94.54
			4	94.54
27/06/2025	16:22:21.525	10		94.52
			10	94.52
			10	94.52
27/06/2025	16:22:04.326	4		94.54
			4	94.54
			4	94.54
27/06/2025	16:21:49.042	200		94.52
			200	94.52
			200	94.52
27/06/2025	16:21:46.567	17		94.54
			17	94.54
			17	94.54
27/06/2025	16:21:45.570	400		94.50
			400	94.50
			400	94.50
27/06/2025	16:21:45.498	150		94.44
			150	94.44
			150	94.44
27/06/2025	16:20:32.707	530		94.44
			530	94.44
			530	94.44
27/06/2025	16:20:31.156	50		94.44
			50	94.44
			50	94.44
27/06/2025	16:19:55.088	1		94.46
			1	94.46
			1	94.46
27/06/2025	16:19:35.577	4		94.50
			4	94.50
			4	94.50
27/06/2025	16:19:26.060	5		94.42
			5	94.42
			5	94.42
27/06/2025	16:19:24.680	3		94.42
			3	94.42
			3	94.42
27/06/2025	16:18:24.517	69		94.46
			69	94.46
			69	94.46
27/06/2025	16:18:10.261	4		94.54
			4	94.54
			4	94.54
27/06/2025	16:17:37.961	2		94.56
			2	94.56
			2	94.56
27/06/2025	16:17:37.611	20		94.56
			20	94.56
			20	94.56
27/06/2025	16:17:13.174	6		94.56
			6	94.56
			6	94.56
27/06/2025	16:16:56.630	49		94.54
			49	94.54
			49	94.54
27/06/2025	16:16:52.934	1		94.54
			1	94.54
			1	94.54
27/06/2025	16:16:45.069	100		94.52
			100	94.52
			100	94.52
27/06/2025	16:16:43.364	9		94.54
			9	94.54
			9	94.54
27/06/2025	16:16:31.959	10		94.56
			10	94.56
			10	94.56
27/06/2025	16:16:18.818	250		94.60
			250	94.60
			250	94.60
27/06/2025	16:16:16.499	8		94.60
			8	94.60
			8	94.60
27/06/2025	16:16:09.548	150		94.68
			150	94.68
			150	94.68
27/06/2025	16:15:57.672	4		94.68
			4	94.68
			4	94.68
27/06/2025	16:15:49.693	10		94.70
			10	94.70
			10	94.70
27/06/2025	16:15:44.813	200		94.68
			200	94.68
			200	94.68
27/06/2025	16:15:42.467	100		94.66
			100	94.66
			100	94.66
27/06/2025	16:15:25.065	16		94.66
			16	94.66
			16	94.66
27/06/2025	16:15:15.124	10		94.62
			10	94.62
			10	94.62
27/06/2025	16:15:06.893	28		94.68
			28	94.68
			28	94.68
27/06/2025	16:15:06.446	70		94.66
			70	94.66
			70	94.66
27/06/2025	16:15:03.160	700		94.66
			700	94.66
			700	94.66
27/06/2025	16:15:02.851	700		94.66
			470	94.66
			230	94.66
			700	94.66
27/06/2025	16:14:49.090	300		94.64
			300	94.64
			300	94.64
27/06/2025	16:14:42.004	30		94.66
			30	94.66
			30	94.66
27/06/2025	16:14:41.247	1 000		94.60
			998	94.60
			1 000	94.60
			2	94.60
27/06/2025	16:14:04.260	700		94.52
			700	94.52
			700	94.52
27/06/2025	16:14:03.277	50		94.50
			50	94.50
			50	94.50
27/06/2025	16:13:48.775	1		94.40
			1	94.40
			1	94.40
27/06/2025	16:13:34.389	10		94.40
			10	94.40
			10	94.40
27/06/2025	16:13:28.150	5		94.40
			5	94.40
			5	94.40
27/06/2025	16:13:07.937	30		94.38
			30	94.38
			30	94.38
27/06/2025	16:12:40.819	4		94.38
			4	94.38
			4	94.38
27/06/2025	16:12:35.234	155		94.36
			155	94.36
			155	94.36
27/06/2025	16:12:12.183	3		94.34
			3	94.34
			3	94.34
27/06/2025	16:12:11.689	6		94.32
			6	94.32
			6	94.32
27/06/2025	16:11:59.702	200		94.34
			200	94.34
			200	94.34
27/06/2025	16:11:16.681	40		94.30
			40	94.30
			40	94.30
27/06/2025	16:11:11.255	4		94.30
			4	94.30
			4	94.30
27/06/2025	16:10:46.833	22		94.30
			22	94.30
			22	94.30
27/06/2025	16:10:46.197	40		94.28
			40	94.28
			40	94.28
27/06/2025	16:10:32.837	27		94.28
			27	94.28
			27	94.28
27/06/2025	16:09:31.257	8		94.26
			8	94.26
			8	94.26
27/06/2025	16:09:23.333	250		94.32
			250	94.32
			210	94.32
			40	94.32
27/06/2025	16:09:18.545	700		94.30
			700	94.30
			700	94.30
27/06/2025	16:09:05.369	300		94.32
			300	94.32
			300	94.32
27/06/2025	16:08:48.988	10		94.32
			10	94.32
			10	94.32
27/06/2025	16:08:26.043	1		94.22
			1	94.22
			1	94.22
27/06/2025	16:08:04.552	42		94.20
			42	94.20
			42	94.20
27/06/2025	16:07:56.811	23		94.20
			23	94.20
			23	94.20
27/06/2025	16:06:55.229	40		94.20
			40	94.20
			40	94.20
27/06/2025	16:06:03.609	300		94.20
			300	94.20
			300	94.20
27/06/2025	16:05:44.718	2		94.20
			2	94.20
			2	94.20
27/06/2025	16:05:27.636	10		94.22
			10	94.22
			10	94.22
27/06/2025	16:04:49.111	2		94.28
			2	94.28
			2	94.28
27/06/2025	16:04:29.463	3		94.28
			3	94.28
			3	94.28
27/06/2025	16:03:47.653	1		94.24
			1	94.24
			1	94.24
27/06/2025	16:03:42.809	5		94.24
			5	94.24
			5	94.24
27/06/2025	16:03:41.057	2		94.24
			2	94.24
			2	94.24
27/06/2025	16:03:17.968	200		94.24
			200	94.24
			200	94.24
27/06/2025	16:03:14.394	2		94.24
			2	94.24
			2	94.24
27/06/2025	16:02:46.021	3		94.26
			3	94.26
			3	94.26
27/06/2025	16:02:23.697	10		94.32
			10	94.32
			10	94.32
27/06/2025	16:02:10.515	7		94.34
			7	94.34
			7	94.34
27/06/2025	16:02:00.818	9		94.28
			9	94.28
			9	94.28
27/06/2025	16:01:47.361	127		94.38
			125	94.38
			2	94.38
			77	94.38
			50	94.38
27/06/2025	16:01:21.449	300		94.38
			300	94.38
			300	94.38
27/06/2025	16:00:55.544	3		94.38
			3	94.38
			3	94.38
27/06/2025	16:00:21.531	4		94.34
			4	94.34
			4	94.34
27/06/2025	16:00:07.395	22		94.32
			22	94.32
			22	94.32
27/06/2025	16:00:03.674	1		94.34
			1	94.34
			1	94.34
27/06/2025	15:59:38.608	100		94.34
			100	94.34
			100	94.34
27/06/2025	15:59:27.774	3		94.30
			3	94.30
			3	94.30
27/06/2025	15:59:11.573	1		94.30
			1	94.30
			1	94.30
27/06/2025	15:58:40.995	5		94.28
			5	94.28
			5	94.28
27/06/2025	15:58:37.474	125		94.30
			125	94.30
			125	94.30
27/06/2025	15:58:36.951	1		94.32
			1	94.32
			1	94.32
27/06/2025	15:58:30.042	1		94.28
			1	94.28
			1	94.28
27/06/2025	15:58:08.183	7		94.28
			7	94.28
			7	94.28
27/06/2025	15:57:50.875	3		94.24
			3	94.24
			3	94.24
27/06/2025	15:57:50.216	1		94.24
			1	94.24
			1	94.24
27/06/2025	15:57:33.973	1		94.24
			1	94.24
			1	94.24
27/06/2025	15:57:27.303	9		94.24
			9	94.24
			9	94.24
27/06/2025	15:57:03.080	2		94.28
			2	94.28
			2	94.28
27/06/2025	15:56:52.060	100		94.26
			100	94.26
			100	94.26
27/06/2025	15:56:47.909	9		94.28
			9	94.28
			9	94.28
27/06/2025	15:56:37.232	33		94.26
			33	94.26
			33	94.26
27/06/2025	15:55:47.208	25		94.22
			25	94.22
			25	94.22
27/06/2025	15:55:29.968	200		94.22
			200	94.22
			180	94.22
			20	94.22
27/06/2025	15:54:48.388	300		94.22
			300	94.22
			300	94.22
27/06/2025	15:54:47.373	75		94.24
			75	94.24
			75	94.24
27/06/2025	15:54:26.404	145		94.26
			145	94.26
			145	94.26
27/06/2025	15:54:15.556	300		94.22
			300	94.22
			300	94.22
27/06/2025	15:53:50.652	20		94.22
			20	94.22
			20	94.22
27/06/2025	15:53:33.164	54		94.24
			54	94.24
			54	94.24
27/06/2025	15:53:25.194	3		94.22
			3	94.22
			3	94.22
27/06/2025	15:53:14.487	300		94.22
			300	94.22
			300	94.22
27/06/2025	15:53:11.406	1		94.24
			1	94.24
			1	94.24
27/06/2025	15:52:51.579	100		94.12
			100	94.12
			100	94.12
27/06/2025	15:52:47.099	3		94.14
			3	94.14
			3	94.14
27/06/2025	15:52:33.876	4		94.10
			4	94.10
			4	94.10
27/06/2025	15:52:33.152	7		94.12
			7	94.12
			7	94.12
27/06/2025	15:52:13.428	50		94.14
			50	94.14
			50	94.14
27/06/2025	15:51:37.508	3		94.00
			3	94.00
			3	94.00
27/06/2025	15:51:26.644	15		94.00
			15	94.00
			15	94.00
27/06/2025	15:51:20.524	5		94.00
			5	94.00
			5	94.00
27/06/2025	15:50:41.984	1		94.08
			1	94.08
			1	94.08
27/06/2025	15:50:37.721	90		94.00
			90	94.00
			85	94.00
			5	94.00
27/06/2025	15:50:28.765	15		94.10
			15	94.10
			15	94.10
27/06/2025	15:50:28.695	35		94.10
			35	94.10
			35	94.10
27/06/2025	15:50:21.055	25		94.10
			25	94.10
			25	94.10
27/06/2025	15:50:03.864	30		94.08
			30	94.08
			30	94.08
27/06/2025	15:49:51.633	52		94.08
			52	94.08
			52	94.08
27/06/2025	15:49:47.711	115		94.10
			115	94.10
			115	94.10
27/06/2025	15:49:40.373	8		94.10
			8	94.10
			8	94.10
27/06/2025	15:49:04.675	5		94.06
			5	94.06
			5	94.06
27/06/2025	15:48:43.178	1		94.08
			1	94.08
			1	94.08
27/06/2025	15:48:34.348	32		94.04
			32	94.04
			32	94.04
27/06/2025	15:48:32.943	1		94.06
			1	94.06
			1	94.06
27/06/2025	15:48:22.164	32		94.06
			32	94.06
			32	94.06
27/06/2025	15:48:17.818	12		94.06
			12	94.06
			12	94.06
27/06/2025	15:47:48.238	16		94.08
			16	94.08
			16	94.08
27/06/2025	15:47:23.889	22		94.10
			22	94.10
			22	94.10
27/06/2025	15:47:00.871	99		94.08
			99	94.08
			99	94.08
27/06/2025	15:46:25.763	275		94.08
			275	94.08
			275	94.08
27/06/2025	15:46:21.837	2		94.10
			2	94.10
			2	94.10
27/06/2025	15:46:10.035	3		94.12
			3	94.12
			3	94.12
27/06/2025	15:45:52.768	4		94.12
			4	94.12
			4	94.12
27/06/2025	15:45:51.065	3		94.14
			3	94.14
			3	94.14
27/06/2025	15:45:39.116	178		94.12
			168	94.12
			178	94.12
			10	94.12
27/06/2025	15:45:38.386	300		94.12
			300	94.12
			300	94.12
27/06/2025	15:45:37.599	300		94.12
			300	94.12
			300	94.12
27/06/2025	15:45:36.879	300		94.12
			300	94.12
			300	94.12
27/06/2025	15:45:31.982	322		94.12
			2	94.12
			20	94.12
			300	94.12
			322	94.12
27/06/2025	15:45:13.934	200		94.12
			200	94.12
			200	94.12
27/06/2025	15:44:33.096	3		94.28
			3	94.28
			3	94.28
27/06/2025	15:44:13.809	6		94.28
			6	94.28
			6	94.28
27/06/2025	15:44:03.455	3		94.32
			3	94.32
			3	94.32
27/06/2025	15:43:27.867	3		94.38
			3	94.38
			3	94.38
27/06/2025	15:43:27.031	2		94.40
			2	94.40
			2	94.40
27/06/2025	15:43:25.164	6		94.40
			6	94.40
			6	94.40
27/06/2025	15:43:20.502	15		94.42
			15	94.42
			15	94.42
27/06/2025	15:43:16.043	50		94.42
			50	94.42
			50	94.42
27/06/2025	15:43:15.633	200		94.42
			200	94.42
			200	94.42
27/06/2025	15:42:38.573	5		94.44
			5	94.44
			5	94.44
27/06/2025	15:42:32.776	10		94.46
			10	94.46
			10	94.46
27/06/2025	15:42:20.402	10		94.48
			10	94.48
			10	94.48
27/06/2025	15:41:49.652	2		94.42
			2	94.42
			2	94.42
27/06/2025	15:41:37.074	20		94.44
			20	94.44
			20	94.44
27/06/2025	15:41:32.276	3		94.42
			3	94.42
			3	94.42
27/06/2025	15:41:21.086	32		94.40
			32	94.40
			32	94.40
27/06/2025	15:41:08.492	10		94.40
			10	94.40
			10	94.40
27/06/2025	15:41:05.712	138		94.40
			138	94.40
			138	94.40
27/06/2025	15:40:55.009	1		94.40
			1	94.40
			1	94.40
27/06/2025	15:40:39.000	1		94.40
			1	94.40
			1	94.40
27/06/2025	15:40:22.814	5		94.42
			5	94.42
			5	94.42
27/06/2025	15:40:17.527	300		94.44
			300	94.44
			300	94.44
27/06/2025	15:39:50.451	5		94.38
			5	94.38
			5	94.38
27/06/2025	15:39:46.295	300		94.38
			300	94.38
			300	94.38
27/06/2025	15:39:31.932	20		94.38
			20	94.38
			20	94.38
27/06/2025	15:39:01.084	250		94.34
			250	94.34
			250	94.34
27/06/2025	15:38:30.086	8		94.36
			8	94.36
			8	94.36
27/06/2025	15:38:27.822	4		94.36
			4	94.36
			4	94.36
27/06/2025	15:38:25.687	18		94.36
			18	94.36
			18	94.36
27/06/2025	15:38:16.867	20		94.38
			20	94.38
			20	94.38
27/06/2025	15:37:54.573	42		94.46
			42	94.46
			42	94.46
27/06/2025	15:36:45.353	221		94.36
			221	94.36
			221	94.36
27/06/2025	15:36:38.085	285		94.36
			285	94.36
			285	94.36
27/06/2025	15:36:24.689	37		94.36
			37	94.36
			37	94.36
27/06/2025	15:35:39.522	1		94.46
			1	94.46
			1	94.46
27/06/2025	15:35:05.144	11		94.44
			11	94.44
			11	94.44
27/06/2025	15:34:15.765	6		94.42
			6	94.42
			6	94.42
27/06/2025	15:33:20.239	242		94.46
			242	94.46
			242	94.46
27/06/2025	15:33:04.749	25		94.42
			25	94.42
			25	94.42
27/06/2025	15:32:07.715	100		94.34
			100	94.34
			100	94.34
27/06/2025	15:31:36.973	5		94.46
			5	94.46
			5	94.46
27/06/2025	15:29:33.858	50		94.46
			50	94.46
			50	94.46
27/06/2025	15:27:56.648	22		94.54
			22	94.54
			22	94.54
27/06/2025	15:27:49.701	7		94.54
			7	94.54
			7	94.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 765.50
Ask: 1 766.50
Volume: 84 309
-4.38%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 16:48:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice