Vanguard S&P 500 UCITS ETF

2595

2305

104.6149

       

Date Time Volume Order Volume Price
08/08/2025 12:30:57.138 4   104.6149
      4 104.6149
      4 104.6149
08/08/2025 12:30:48.592 4   104.5901
      4 104.5901
      4 104.5901
08/08/2025 12:30:36.306 1   104.6199
      1 104.6199
      1 104.6199
08/08/2025 12:30:30.967 1   104.6199
      1 104.6199
      1 104.6199
08/08/2025 12:30:20.702 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 12:30:00.973 5   104.5951
      5 104.5951
      5 104.5951
08/08/2025 12:29:52.921 1   104.6199
      1 104.6199
      1 104.6199
08/08/2025 12:29:41.627 96   104.6349
      96 104.6349
      96 104.6349
08/08/2025 12:29:24.443 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 12:29:21.929 7   104.6001
      7 104.6001
      7 104.6001
08/08/2025 12:29:07.639 3   104.6001
      3 104.6001
      3 104.6001
08/08/2025 12:28:47.920 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 12:28:47.722 4   104.6149
      4 104.6149
      4 104.6149
08/08/2025 12:28:42.183 2   104.6149
      2 104.6149
      2 104.6149
08/08/2025 12:28:38.768 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 12:28:06.592 2   104.6049
      2 104.6049
      2 104.6049
08/08/2025 12:27:37.472 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 12:26:42.219 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 12:26:28.149 2   104.6049
      2 104.6049
      2 104.6049
08/08/2025 12:26:20.271 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 12:26:06.886 1   104.5801
      1 104.5801
      1 104.5801
08/08/2025 12:25:59.646 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 12:25:57.290 5   104.5801
      5 104.5801
      5 104.5801
08/08/2025 12:25:49.580 3   104.5801
      3 104.5801
      3 104.5801
08/08/2025 12:25:26.690 2   104.6049
      2 104.6049
      2 104.6049
08/08/2025 12:25:14.958 3   104.6049
      3 104.6049
      3 104.6049
08/08/2025 12:25:14.871 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 12:24:29.080 2   104.6198
      2 104.6198
      2 104.6198
08/08/2025 12:24:26.164 2   104.6198
      2 104.6198
      2 104.6198
08/08/2025 12:24:26.063 1   104.6198
      1 104.6198
      1 104.6198
08/08/2025 12:24:21.837 10   104.6098
      10 104.6098
      10 104.6098
08/08/2025 12:23:48.421 2   104.6049
      2 104.6049
      2 104.6049
08/08/2025 12:23:20.116 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 12:23:11.193 96   104.5749
      96 104.5749
      96 104.5749
08/08/2025 12:22:19.268 3   104.5451
      3 104.5451
      3 104.5451
08/08/2025 12:22:00.542 15   104.5699
      15 104.5699
      15 104.5699
08/08/2025 12:21:51.487 2   104.5749
      2 104.5749
      2 104.5749
08/08/2025 12:21:36.392 2   104.5749
      2 104.5749
      2 104.5749
08/08/2025 12:21:15.364 20   104.5749
      20 104.5749
      20 104.5749
08/08/2025 12:20:27.252 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 12:20:18.192 3   104.5451
      3 104.5451
      3 104.5451
08/08/2025 12:20:13.564 5   104.5699
      5 104.5699
      5 104.5699
08/08/2025 12:20:09.641 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 12:18:50.455 2   104.5749
      2 104.5749
      2 104.5749
08/08/2025 12:18:16.115 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 12:17:52.367 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 12:16:47.553 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 12:16:29.946 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 12:16:28.632 1   104.5201
      1 104.5201
      1 104.5201
08/08/2025 12:16:03.770 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 12:15:49.375 20   104.5449
      20 104.5449
      20 104.5449
08/08/2025 12:15:23.015 3   104.5499
      3 104.5499
      3 104.5499
08/08/2025 12:15:16.974 3   104.5499
      3 104.5499
      3 104.5499
08/08/2025 12:15:13.856 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 12:14:30.490 1   104.5251
      1 104.5251
      1 104.5251
08/08/2025 12:14:20.419 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 12:14:20.121 3   104.5251
      3 104.5251
      3 104.5251
08/08/2025 12:14:07.137 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 12:13:46.400 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 12:13:32.515 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 12:12:48.727 3   104.5201
      3 104.5201
      3 104.5201
08/08/2025 12:12:44.102 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 12:12:42.187 2   104.5399
      2 104.5399
      2 104.5399
08/08/2025 12:12:20.864 1   104.5201
      1 104.5201
      1 104.5201
08/08/2025 12:12:18.855 2   104.5449
      2 104.5449
      2 104.5449
08/08/2025 12:12:16.231 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 12:11:07.606 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 12:10:33.757 1   104.5299
      1 104.5299
      1 104.5299
08/08/2025 12:10:16.379 1   104.5299
      1 104.5299
      1 104.5299
08/08/2025 12:09:57.356 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 12:09:49.004 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 12:09:18.915 3   104.5001
      3 104.5001
      3 104.5001
08/08/2025 12:09:09.457 2   104.5299
      2 104.5299
      2 104.5299
08/08/2025 12:08:44.902 2   104.5299
      2 104.5299
      2 104.5299
08/08/2025 12:08:43.996 1   104.5299
      1 104.5299
      1 104.5299
08/08/2025 12:08:43.796 3   104.5299
      3 104.5299
      3 104.5299
08/08/2025 12:08:23.162 1   104.5349
      1 104.5349
      1 104.5349
08/08/2025 12:07:47.033 1   104.5349
      1 104.5349
      1 104.5349
08/08/2025 12:07:41.900 1   104.5349
      1 104.5349
      1 104.5349
08/08/2025 12:07:04.866 1   104.5201
      1 104.5201
      1 104.5201
08/08/2025 12:06:54.700 2   104.5201
      2 104.5201
      2 104.5201
08/08/2025 12:06:07.242 2   104.5549
      2 104.5549
      2 104.5549
08/08/2025 12:05:56.017 10   104.5549
      10 104.5549
      10 104.5549
08/08/2025 12:05:38.803 1   104.5549
      1 104.5549
      1 104.5549
08/08/2025 12:05:21.598 4   104.5301
      4 104.5301
      4 104.5301
08/08/2025 12:05:00.458 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 12:05:00.258 10   104.5649
      10 104.5649
      10 104.5649
08/08/2025 12:04:38.925 6   104.5749
      6 104.5749
      6 104.5749
08/08/2025 12:04:08.078 57   104.55
      57 104.55
      57 104.55
08/08/2025 12:03:48.601 2   104.5301
      2 104.5301
      2 104.5301
08/08/2025 12:03:28.098 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 12:03:13.384 1   104.5351
      1 104.5351
      1 104.5351
08/08/2025 12:03:10.362 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 12:03:08.552 1   104.5301
      1 104.5301
      1 104.5301
08/08/2025 12:01:54.871 2   104.5549
      2 104.5549
      2 104.5549
08/08/2025 12:01:47.321 2   104.5549
      2 104.5549
      2 104.5549
08/08/2025 12:01:13.711 10   104.5599
      10 104.5599
      10 104.5599
08/08/2025 12:01:06.471 3   104.5499
      3 104.5499
      3 104.5499
08/08/2025 12:00:41.211 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 12:00:10.706 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 12:00:04.566 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 12:00:04.467 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 11:59:33.379 1   104.5201
      1 104.5201
      1 104.5201
08/08/2025 11:59:20.643 1   104.5201
      1 104.5201
      1 104.5201
08/08/2025 11:59:00.640 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 11:58:35.110 2   104.5251
      2 104.5251
      2 104.5251
08/08/2025 11:58:19.102 3   104.5051
      3 104.5051
      3 104.5051
08/08/2025 11:58:12.374 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 11:58:11.078 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 11:58:01.489 1   104.5299
      1 104.5299
      1 104.5299
08/08/2025 11:58:00.374 7   104.5299
      7 104.5299
      7 104.5299
08/08/2025 11:57:52.429 5   104.5349
      5 104.5349
      5 104.5349
08/08/2025 11:57:23.145 1   104.5299
      1 104.5299
      1 104.5299
08/08/2025 11:57:18.815 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 11:56:28.196 1   104.5151
      1 104.5151
      1 104.5151
08/08/2025 11:54:58.020 10   104.5249
      10 104.5249
      10 104.5249
08/08/2025 11:54:32.255 1   104.5349
      1 104.5349
      1 104.5349
08/08/2025 11:54:23.722 37   104.5101
      37 104.5101
      37 104.5101
08/08/2025 11:53:36.302 5   104.5299
      5 104.5299
      5 104.5299
08/08/2025 11:52:43.329 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 11:52:30.275 1   104.5349
      1 104.5349
      1 104.5349
08/08/2025 11:52:11.348 7   104.5151
      7 104.5151
      7 104.5151
08/08/2025 11:51:47.103 2   104.5499
      2 104.5499
      2 104.5499
08/08/2025 11:51:42.168 3   104.5499
      3 104.5499
      3 104.5499
08/08/2025 11:51:13.192 28   104.5151
      28 104.5151
      28 104.5151
08/08/2025 11:51:06.356 2   104.5499
      2 104.5499
      2 104.5499
08/08/2025 11:50:18.940 3   104.5201
      3 104.5201
      3 104.5201
08/08/2025 11:50:14.411 2   104.5499
      2 104.5499
      2 104.5499
08/08/2025 11:50:07.168 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 11:49:46.245 1   104.5549
      1 104.5549
      1 104.5549
08/08/2025 11:49:37.592 2   104.5549
      2 104.5549
      2 104.5549
08/08/2025 11:49:12.833 3   104.5499
      3 104.5499
      3 104.5499
08/08/2025 11:48:52.967 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 11:48:34.078 1   104.5151
      1 104.5151
      1 104.5151
08/08/2025 11:48:31.367 1   104.5349
      1 104.5349
      1 104.5349
08/08/2025 11:48:17.133 6   104.5399
      6 104.5399
      6 104.5399
08/08/2025 11:48:10.137 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 11:47:53.726 2   104.5399
      2 104.5399
      2 104.5399
08/08/2025 11:47:53.425 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 11:47:26.351 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 11:47:22.941 3   104.5201
      3 104.5201
      3 104.5201
08/08/2025 11:47:14.482 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 11:46:48.014 3   104.5151
      3 104.5151
      3 104.5151
08/08/2025 11:46:27.848 10   104.5599
      10 104.5599
      10 104.5599
08/08/2025 11:45:32.449 1   104.5549
      1 104.5549
      1 104.5549
08/08/2025 11:45:24.296 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:45:12.515 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:45:11.107 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:45:07.180 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:44:47.756 3   104.5401
      3 104.5401
      3 104.5401
08/08/2025 11:44:39.713 1   104.5549
      1 104.5549
      1 104.5549
08/08/2025 11:44:37.700 3   104.5549
      3 104.5549
      3 104.5549
08/08/2025 11:44:37.398 1   104.5549
      1 104.5549
      1 104.5549
08/08/2025 11:44:17.885 2   104.5499
      2 104.5499
      2 104.5499
08/08/2025 11:44:14.110 3   104.5499
      3 104.5499
      3 104.5499
08/08/2025 11:43:58.962 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 11:43:52.022 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 11:43:26.765 1   104.5401
      1 104.5401
      1 104.5401
08/08/2025 11:43:07.038 8   104.5549
      8 104.5549
      8 104.5549
08/08/2025 11:43:03.413 5   104.5549
      5 104.5549
      5 104.5549
08/08/2025 11:42:57.475 2   104.5549
      2 104.5549
      2 104.5549
08/08/2025 11:42:47.722 3   104.5405
      3 104.5405
      3 104.5405
08/08/2025 11:42:41.888 2   104.5549
      2 104.5549
      2 104.5549
08/08/2025 11:42:20.847 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 11:42:00.611 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 11:41:46.323 2   104.5699
      2 104.5699
      2 104.5699
08/08/2025 11:41:45.015 2   104.5699
      2 104.5699
      2 104.5699
08/08/2025 11:40:21.483 5   104.5749
      5 104.5749
      5 104.5749
08/08/2025 11:40:05.181 1   104.5454
      1 104.5454
      1 104.5454
08/08/2025 11:39:45.050 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 11:38:48.194 4   104.5454
      4 104.5454
      4 104.5454
08/08/2025 11:38:33.092 3   104.5749
      3 104.5749
      3 104.5749
08/08/2025 11:38:31.383 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:38:24.842 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:38:10.255 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:37:56.162 1   104.5451
      1 104.5451
      1 104.5451
08/08/2025 11:37:46.806 2   104.5699
      2 104.5699
      2 104.5699
08/08/2025 11:37:45.151 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:37:36.229 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 11:37:34.721 9   104.5749
      9 104.5749
      9 104.5749
08/08/2025 11:37:29.501 10   104.5749
      10 104.5749
      10 104.5749
08/08/2025 11:37:18.319 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 11:36:37.258 3   104.5849
      3 104.5849
      3 104.5849
08/08/2025 11:36:24.984 10   104.5849
      10 104.5849
      10 104.5849
08/08/2025 11:36:19.950 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:36:12.511 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:36:06.670 1   104.5601
      1 104.5601
      1 104.5601
08/08/2025 11:35:58.921 5   104.5749
      5 104.5749
      5 104.5749
08/08/2025 11:35:37.491 2   104.5601
      2 104.5601
      2 104.5601
08/08/2025 11:35:28.723 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 11:35:09.136 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 11:34:54.173 11   104.5751
      11 104.5751
      11 104.5751
08/08/2025 11:34:48.191 3   104.5751
      3 104.5751
      3 104.5751
08/08/2025 11:34:45.168 3   104.5949
      3 104.5949
      3 104.5949
08/08/2025 11:34:44.467 4   104.5949
      4 104.5949
      4 104.5949
08/08/2025 11:34:15.278 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:33:45.583 2   104.5899
      2 104.5899
      2 104.5899
08/08/2025 11:33:28.102 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 11:33:15.706 5   104.5849
      5 104.5849
      5 104.5849
08/08/2025 11:33:10.265 1   104.5651
      1 104.5651
      1 104.5651
08/08/2025 11:33:10.066 2   104.5899
      2 104.5899
      2 104.5899
08/08/2025 11:33:06.337 2   104.5949
      2 104.5949
      2 104.5949
08/08/2025 11:31:50.654 2   104.6099
      2 104.6099
      2 104.6099
08/08/2025 11:31:49.950 3   104.5801
      3 104.5801
      3 104.5801
08/08/2025 11:31:49.749 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 11:31:42.305 2   104.6099
      2 104.6099
      2 104.6099
08/08/2025 11:30:26.928 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 11:30:14.950 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 11:30:13.238 1   104.6001
      1 104.6001
      1 104.6001
08/08/2025 11:30:05.484 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 11:29:58.840 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 11:29:48.517 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 11:29:18.683 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 11:29:04.275 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 11:28:46.940 3   104.5999
      3 104.5999
      3 104.5999
08/08/2025 11:28:17.942 3   104.5751
      3 104.5751
      3 104.5751
08/08/2025 11:28:09.082 15   104.6049
      15 104.6049
      15 104.6049
08/08/2025 11:27:58.912 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 11:27:51.673 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 11:27:49.655 3   104.5949
      3 104.5949
      3 104.5949
08/08/2025 11:27:40.196 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 11:27:35.666 1   104.5651
      1 104.5651
      1 104.5651
08/08/2025 11:27:11.406 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 11:26:48.453 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 11:26:48.151 3   104.5651
      3 104.5651
      3 104.5651
08/08/2025 11:26:23.796 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:26:23.193 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 11:26:20.783 5   104.5849
      5 104.5849
      5 104.5849
08/08/2025 11:25:20.007 150   104.5902
      150 104.5902
      150 104.5902
08/08/2025 11:24:42.160 2   104.6399
      2 104.6399
      2 104.6399
08/08/2025 11:24:42.060 1   104.6399
      1 104.6399
      1 104.6399
08/08/2025 11:24:13.273 1   104.6101
      1 104.6101
      1 104.6101
08/08/2025 11:24:01.803 29   104.6349
      29 104.6349
      29 104.6349
08/08/2025 11:23:30.907 2   104.6349
      2 104.6349
      2 104.6349
08/08/2025 11:23:23.156 1   104.6349
      1 104.6349
      1 104.6349
08/08/2025 11:22:29.282 500   104.6399
      500 104.6399
      500 104.6399
08/08/2025 11:22:10.884 1   104.6299
      1 104.6299
      1 104.6299
08/08/2025 11:21:42.204 3   104.6101
      3 104.6101
      3 104.6101
08/08/2025 11:21:30.529 1   104.6101
      1 104.6101
      1 104.6101
08/08/2025 11:20:43.327 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 11:20:18.037 3   104.5851
      3 104.5851
      3 104.5851
08/08/2025 11:20:08.387 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 11:19:58.410 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 11:19:40.499 5   104.6099
      5 104.6099
      5 104.6099
08/08/2025 11:19:30.536 5   104.5999
      5 104.5999
      5 104.5999
08/08/2025 11:18:25.783 2   104.5899
      2 104.5899
      2 104.5899
08/08/2025 11:17:43.659 10   104.5799
      10 104.5799
      10 104.5799
08/08/2025 11:17:30.266 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 11:17:20.705 3   104.5451
      3 104.5451
      3 104.5451
08/08/2025 11:17:09.542 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:16:55.943 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:16:55.035 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 11:16:21.121 4   104.5699
      4 104.5699
      4 104.5699
08/08/2025 11:15:49.330 2   104.5799
      2 104.5799
      2 104.5799
08/08/2025 11:14:04.354 3   104.5549
      3 104.5549
      3 104.5549
08/08/2025 11:12:52.980 49   104.5449
      49 104.5449
      49 104.5449
08/08/2025 11:11:56.582 4   104.5101
      4 104.5101
      4 104.5101
08/08/2025 11:11:43.351 9   104.5051
      9 104.5051
      9 104.5051
08/08/2025 11:11:36.651 2   104.5349
      2 104.5349
      2 104.5349
08/08/2025 11:11:33.625 39   104.5349
      39 104.5349
      39 104.5349
08/08/2025 11:11:17.809 269   104.5001
      269 104.5001
      269 104.5001
08/08/2025 11:10:42.848 1   104.5299
      1 104.5299
      1 104.5299
08/08/2025 11:10:30.450 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 11:10:24.512 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 11:10:10.569 1   104.5149
      1 104.5149
      1 104.5149
08/08/2025 11:10:10.499 1   104.4901
      1 104.4901
      1 104.4901
08/08/2025 11:09:42.894 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 11:09:04.686 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:08:41.112 1   104.4851
      1 104.4851
      1 104.4851
08/08/2025 11:07:34.105 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:07:31.605 5   104.5099
      5 104.5099
      5 104.5099
08/08/2025 11:07:08.627 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 11:07:04.008 2   104.4999
      2 104.4999
      2 104.4999
08/08/2025 11:06:46.775 2   104.4899
      2 104.4899
      2 104.4899
08/08/2025 11:06:45.711 2   104.4899
      2 104.4899
      2 104.4899
08/08/2025 11:05:50.146 197   104.4651
      197 104.4651
      197 104.4651
08/08/2025 11:05:32.882 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 11:04:51.055 1 015   104.4401
      1 015 104.4401
      1 015 104.4401
08/08/2025 11:04:14.292 3   104.4699
      3 104.4699
      3 104.4699
08/08/2025 11:03:18.490 5   104.4849
      5 104.4849
      5 104.4849
08/08/2025 11:03:12.469 1   104.4849
      1 104.4849
      1 104.4849
08/08/2025 11:02:48.189 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:02:38.928 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:02:07.512 5   104.5199
      5 104.5199
      5 104.5199
08/08/2025 11:01:37.448 5   104.4949
      5 104.4949
      5 104.4949
08/08/2025 11:00:59.356 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 11:00:55.937 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 11:00:48.614 23   104.50
      23 104.50
      23 104.50
08/08/2025 11:00:20.380 5   104.5001
      5 104.5001
      5 104.5001
08/08/2025 10:59:57.923 29   104.5101
      29 104.5101
      29 104.5101
08/08/2025 10:59:18.016 1   104.5449
      1 104.5449
      1 104.5449
08/08/2025 10:58:28.661 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 10:58:01.089 4   104.5449
      4 104.5449
      4 104.5449
08/08/2025 10:57:58.773 48   104.5449
      48 104.5449
      48 104.5449
08/08/2025 10:57:42.902 82   104.52
      82 104.52
      82 104.52
08/08/2025 10:57:17.807 3   104.5001
      3 104.5001
      3 104.5001
08/08/2025 10:57:04.371 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 10:56:56.268 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 10:56:08.782 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 10:55:24.514 1   104.50
      1 104.50
      1 104.50
08/08/2025 10:55:21.482 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 10:55:04.370 1   104.5149
      1 104.5149
      1 104.5149
08/08/2025 10:54:42.826 4   104.5099
      4 104.5099
      4 104.5099
08/08/2025 10:54:21.192 3   104.4851
      3 104.4851
      3 104.4851
08/08/2025 10:53:58.354 1   104.5149
      1 104.5149
      1 104.5149
08/08/2025 10:53:39.288 1   104.5149
      1 104.5149
      1 104.5149
08/08/2025 10:53:20.404 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 10:53:09.342 25   104.4951
      25 104.4951
      25 104.4951
08/08/2025 10:52:14.097 5   104.4851
      5 104.4851
      5 104.4851
08/08/2025 10:51:53.867 3   104.5099
      3 104.5099
      3 104.5099
08/08/2025 10:51:51.852 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 10:51:26.500 3   104.5149
      3 104.5149
      3 104.5149
08/08/2025 10:49:59.515 1   104.4951
      1 104.4951
      1 104.4951
08/08/2025 10:49:17.364 1   104.4651
      1 104.4651
      1 104.4651
08/08/2025 10:48:59.346 2   104.4849
      2 104.4849
      2 104.4849
08/08/2025 10:46:41.242 20   104.4399
      20 104.4399
      20 104.4399
08/08/2025 10:46:04.950 11   104.4399
      11 104.4399
      11 104.4399
08/08/2025 10:45:54.180 8   104.4399
      8 104.4399
      8 104.4399
08/08/2025 10:45:46.933 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 10:45:43.610 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 10:45:17.855 3   104.4201
      3 104.4201
      3 104.4201
08/08/2025 10:45:10.309 5   104.4449
      5 104.4449
      5 104.4449
08/08/2025 10:44:33.179 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 10:44:16.576 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 10:44:16.375 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 10:44:05.409 10   104.4201
      10 104.4201
      10 104.4201
08/08/2025 10:44:04.503 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 10:43:21.037 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 10:42:54.573 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 10:41:54.799 2   104.4649
      2 104.4649
      2 104.4649
08/08/2025 10:41:17.684 4   104.4351
      4 104.4351
      4 104.4351
08/08/2025 10:41:11.834 10   104.4351
      10 104.4351
      10 104.4351
08/08/2025 10:40:50.209 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 10:40:49.605 3   104.4499
      3 104.4499
      3 104.4499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM