Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2707
7645
1645,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:12:21,833 | 12 | 1 596,50 | |
| 12 | 1 596,50 | |||
| 12 | 1 596,50 | |||
| 05.05.2025 | 09:12:19,874 | 27 | 1 595,00 | |
| 27 | 1 595,00 | |||
| 27 | 1 595,00 | |||
| 05.05.2025 | 09:12:19,788 | 50 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 05.05.2025 | 09:12:19,325 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 05.05.2025 | 09:12:15,372 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 05.05.2025 | 09:12:14,799 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 05.05.2025 | 09:12:10,744 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 05.05.2025 | 09:12:09,936 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 05.05.2025 | 09:12:09,610 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 05.05.2025 | 09:12:08,971 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 05.05.2025 | 09:12:05,644 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:12:01,939 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:12:00,072 | 19 | 1 599,00 | |
| 19 | 1 599,00 | |||
| 19 | 1 599,00 | |||
| 05.05.2025 | 09:11:59,277 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 05.05.2025 | 09:11:58,867 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 05.05.2025 | 09:11:55,648 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 05.05.2025 | 09:11:54,442 | 38 | 1 600,00 | |
| 38 | 1 600,00 | |||
| 29 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 05.05.2025 | 09:11:50,050 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:11:45,989 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 05.05.2025 | 09:11:40,331 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 05.05.2025 | 09:11:38,983 | 11 | 1 601,00 | |
| 11 | 1 601,00 | |||
| 11 | 1 601,00 | |||
| 05.05.2025 | 09:11:37,179 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 05.05.2025 | 09:11:36,618 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:11:36,269 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:11:34,916 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:11:32,204 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:11:28,601 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 05.05.2025 | 09:11:28,425 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:11:26,688 | 7 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 05.05.2025 | 09:11:26,566 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 05.05.2025 | 09:11:23,507 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 05.05.2025 | 09:11:22,590 | 36 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 36 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 05.05.2025 | 09:11:11,330 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 05.05.2025 | 09:11:11,063 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 05.05.2025 | 09:11:10,771 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:11:09,163 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:11:07,733 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:11:03,709 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 05.05.2025 | 09:11:03,492 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 05.05.2025 | 09:11:01,173 | 45 | 1 601,50 | |
| 45 | 1 601,50 | |||
| 45 | 1 601,50 | |||
| 05.05.2025 | 09:10:56,171 | 69 | 1 602,00 | |
| 67 | 1 602,00 | |||
| 37 | 1 602,00 | |||
| 32 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 05.05.2025 | 09:10:51,738 | 88 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 83 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 05.05.2025 | 09:10:43,037 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 05.05.2025 | 09:10:41,373 | 23 | 1 601,50 | |
| 23 | 1 601,50 | |||
| 23 | 1 601,50 | |||
| 05.05.2025 | 09:10:41,183 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:10:39,049 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 05.05.2025 | 09:10:38,673 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 05.05.2025 | 09:10:38,546 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:10:34,952 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 05.05.2025 | 09:10:33,920 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 05.05.2025 | 09:10:32,609 | 44 | 1 600,00 | |
| 44 | 1 600,00 | |||
| 39 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 05.05.2025 | 09:10:28,993 | 31 | 1 600,50 | |
| 31 | 1 600,50 | |||
| 31 | 1 600,50 | |||
| 05.05.2025 | 09:10:25,709 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 05.05.2025 | 09:10:23,707 | 50 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 35 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:10:23,563 | 163 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 150 | 1 600,00 | |||
| 60 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 05.05.2025 | 09:10:06,079 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 05.05.2025 | 09:10:03,858 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 05.05.2025 | 09:10:02,680 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 05.05.2025 | 09:10:01,378 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 05.05.2025 | 09:10:01,286 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 05.05.2025 | 09:09:57,439 | 32 | 1 603,00 | |
| 32 | 1 603,00 | |||
| 32 | 1 603,00 | |||
| 05.05.2025 | 09:09:57,059 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05.05.2025 | 09:09:51,027 | 17 | 1 608,00 | |
| 13 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 09:09:38,291 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 05.05.2025 | 09:09:37,924 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 09:09:37,498 | 3 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 05.05.2025 | 09:09:36,454 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 05.05.2025 | 09:09:36,330 | 32 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 09:09:21,675 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 05.05.2025 | 09:09:20,592 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 05.05.2025 | 09:09:20,333 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:09:20,269 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 05.05.2025 | 09:09:19,408 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:09:18,904 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:09:17,490 | 100 | 1 604,00 | |
| 100 | 1 604,00 | |||
| 100 | 1 604,00 | |||
| 05.05.2025 | 09:09:15,466 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 05.05.2025 | 09:09:13,574 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 05.05.2025 | 09:09:12,440 | 36 | 1 602,50 | |
| 36 | 1 602,50 | |||
| 36 | 1 602,50 | |||
| 05.05.2025 | 09:09:12,227 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 05.05.2025 | 09:09:11,911 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 05.05.2025 | 09:09:11,281 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 05.05.2025 | 09:09:07,546 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:09:06,333 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 05.05.2025 | 09:09:04,502 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 05.05.2025 | 09:09:04,322 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:09:03,999 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 05.05.2025 | 09:09:02,866 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 05.05.2025 | 09:09:02,810 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 05.05.2025 | 09:09:02,143 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 05.05.2025 | 09:09:01,003 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 05.05.2025 | 09:08:55,706 | 32 | 1 598,50 | |
| 16 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 16 | 1 598,50 | |||
| 05.05.2025 | 09:08:52,971 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 05.05.2025 | 09:08:51,954 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 05.05.2025 | 09:08:51,818 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 05.05.2025 | 09:08:50,150 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 05.05.2025 | 09:08:49,736 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 05.05.2025 | 09:08:48,653 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 05.05.2025 | 09:08:48,503 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 05.05.2025 | 09:08:48,370 | 32 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 05.05.2025 | 09:08:48,217 | 17 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 05.05.2025 | 09:08:46,011 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 05.05.2025 | 09:08:39,957 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 05.05.2025 | 09:08:38,378 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 05.05.2025 | 09:08:36,537 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:08:35,839 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:08:34,833 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:08:32,008 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 05.05.2025 | 09:08:31,917 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 05.05.2025 | 09:08:31,717 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 05.05.2025 | 09:08:30,371 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 05.05.2025 | 09:08:27,501 | 11 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 05.05.2025 | 09:08:27,420 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 09:08:27,284 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05.05.2025 | 09:08:22,758 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 09:08:21,162 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 09:08:20,244 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05.05.2025 | 09:08:18,156 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 09:08:14,189 | 13 | 1 605,50 | |
| 13 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 05.05.2025 | 09:08:13,366 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 05.05.2025 | 09:08:13,303 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 09:08:11,798 | 20 | 1 607,50 | |
| 19 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 09:08:09,680 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 45 | 1 606,00 | |||
| 05.05.2025 | 09:08:08,763 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 05.05.2025 | 09:08:08,007 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 09:08:07,824 | 49 | 1 609,00 | |
| 49 | 1 609,00 | |||
| 49 | 1 609,00 | |||
| 05.05.2025 | 09:08:07,669 | 83 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 72 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 32 | 1 609,00 | |||
| 05.05.2025 | 09:07:59,509 | 50 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05.05.2025 | 09:07:57,658 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05.05.2025 | 09:07:54,114 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 09:07:47,377 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 05.05.2025 | 09:07:47,256 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 09:07:45,161 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 05.05.2025 | 09:07:42,150 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05.05.2025 | 09:07:40,886 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05.05.2025 | 09:07:38,401 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 05.05.2025 | 09:07:37,192 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05.05.2025 | 09:07:36,085 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 05.05.2025 | 09:07:30,609 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 05.05.2025 | 09:07:30,464 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 05.05.2025 | 09:07:22,957 | 32 | 1 609,50 | |
| 32 | 1 609,50 | |||
| 32 | 1 609,50 | |||
| 05.05.2025 | 09:07:22,232 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 05.05.2025 | 09:07:20,888 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 09:07:20,107 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 09:07:15,773 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 09:07:14,465 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 09:07:14,047 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 09:07:13,683 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05.05.2025 | 09:07:13,094 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 05.05.2025 | 09:07:13,033 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 9 | 1 611,00 | |||
| 11 | 1 611,00 | |||
| 05.05.2025 | 09:07:10,139 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05.05.2025 | 09:07:07,819 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 09:07:06,901 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 05.05.2025 | 09:07:06,508 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 05.05.2025 | 09:07:06,340 | 50 | 1 612,00 | |
| 33 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 05.05.2025 | 09:07:02,888 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 31 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 05.05.2025 | 09:06:58,363 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 05.05.2025 | 09:06:54,855 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 05.05.2025 | 09:06:48,300 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 09:06:47,093 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 09:06:43,884 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 09:06:42,874 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 09:06:41,987 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 05.05.2025 | 09:06:41,219 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 09:06:39,046 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 09:06:36,849 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 09:06:36,216 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 09:06:34,766 | 9 | 1 612,50 | |
| 9 | 1 612,50 | |||
| 9 | 1 612,50 | |||
| 05.05.2025 | 09:06:34,632 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 09:06:30,644 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 09:06:29,529 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 09:06:27,583 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 09:06:25,566 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:06:23,252 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 09:06:22,611 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 05.05.2025 | 09:06:19,127 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:06:18,423 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:06:17,322 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:06:16,787 | 44 | 1 614,00 | |
| 44 | 1 614,00 | |||
| 44 | 1 614,00 | |||
| 05.05.2025 | 09:06:11,270 | 15 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 05.05.2025 | 09:06:07,123 | 37 | 1 611,00 | |
| 37 | 1 611,00 | |||
| 37 | 1 611,00 | |||
| 05.05.2025 | 09:06:05,238 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 05.05.2025 | 09:06:03,971 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:06:03,904 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05.05.2025 | 09:06:02,140 | 8 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 05.05.2025 | 09:06:01,441 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 09:06:00,063 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 09:05:54,684 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:05:51,965 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:05:49,868 | 15 | 1 612,50 | |
| 14 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:05:47,658 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 05.05.2025 | 09:05:47,547 | 5 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 09:05:38,816 | 19 | 1 612,50 | |
| 19 | 1 612,50 | |||
| 19 | 1 612,50 | |||
| 05.05.2025 | 09:05:37,986 | 43 | 1 613,50 | |
| 43 | 1 613,50 | |||
| 43 | 1 613,50 | |||
| 05.05.2025 | 09:05:35,561 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 09:05:34,765 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:05:33,414 | 9 | 1 614,50 | |
| 9 | 1 614,50 | |||
| 9 | 1 614,50 | |||
| 05.05.2025 | 09:05:32,757 | 7 | 1 615,50 | |
| 7 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 05.05.2025 | 09:05:29,241 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 05.05.2025 | 09:05:28,822 | 8 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 09:05:25,722 | 44 | 1 617,50 | |
| 44 | 1 617,50 | |||
| 44 | 1 617,50 | |||
| 05.05.2025 | 09:05:25,244 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:05:24,908 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:05:23,913 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:05:23,667 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 05.05.2025 | 09:05:23,545 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 05.05.2025 | 09:05:22,964 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 05.05.2025 | 09:05:22,503 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:05:22,295 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 09:05:21,827 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 05.05.2025 | 09:05:19,251 | 21 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 05.05.2025 | 09:05:07,424 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 05.05.2025 | 09:05:07,282 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 09:05:06,044 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:05:05,768 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:05:05,663 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:05:05,056 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 05.05.2025 | 09:05:04,446 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 05.05.2025 | 09:05:03,516 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 05.05.2025 | 09:05:02,612 | 25 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 24 | 1 621,50 | |||
| 05.05.2025 | 09:05:01,914 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 05.05.2025 | 09:04:59,606 | 56 | 1 622,50 | |
| 56 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 05.05.2025 | 09:04:58,823 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 05.05.2025 | 09:04:56,764 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 09:04:52,880 | 45 | 1 620,00 | |
| 45 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 05.05.2025 | 09:04:52,467 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 05.05.2025 | 09:04:52,113 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:04:51,636 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:04:51,491 | 12 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 05.05.2025 | 09:04:51,335 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 05.05.2025 | 09:04:51,173 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:04:51,054 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 05.05.2025 | 09:04:48,182 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:04:46,589 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 05.05.2025 | 09:04:45,949 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 05.05.2025 | 09:04:45,074 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 05.05.2025 | 09:04:44,559 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 05.05.2025 | 09:04:42,045 | 5 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 05.05.2025 | 09:04:38,671 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 05.05.2025 | 09:04:35,913 | 22 | 1 622,50 | |
| 17 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 05.05.2025 | 09:04:32,868 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 05.05.2025 | 09:04:32,795 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:04:32,580 | 6 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 05.05.2025 | 09:04:27,551 | 50 | 1 620,00 | |
| 19 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 09:04:27,226 | 50 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 05.05.2025 | 09:04:25,553 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:04:24,850 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:04:24,640 | 34 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 24 | 1 619,50 | |||
| 34 | 1 619,50 | |||
| 05.05.2025 | 09:04:24,110 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 05.05.2025 | 09:04:23,342 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:04:21,331 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:04:20,826 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 05.05.2025 | 09:04:19,725 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 09:04:17,779 | 22 | 1 616,50 | |
| 22 | 1 616,50 | |||
| 22 | 1 616,50 | |||
| 05.05.2025 | 09:04:17,431 | 11 | 1 616,50 | |
| 11 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 05.05.2025 | 09:04:15,698 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:04:13,161 | 26 | 1 616,00 | |
| 26 | 1 616,00 | |||
| 26 | 1 616,00 | |||
| 05.05.2025 | 09:04:11,356 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 09:04:09,071 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:04:08,963 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:04:08,058 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 09:04:07,250 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:04:06,056 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 09:04:05,678 | 25 | 1 615,00 | |
| 17 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 05.05.2025 | 09:04:04,235 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:03:59,568 | 8 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 05.05.2025 | 09:03:57,037 | 16 | 1 614,50 | |
| 16 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 05.05.2025 | 09:03:56,841 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 05.05.2025 | 09:03:56,141 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 35 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 09:03:55,941 | 65 | 1 614,50 | |
| 55 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 09:03:55,360 | 95 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 95 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:03:40,019 | 50 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 05.05.2025 | 09:03:36,466 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 09:03:36,044 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 05.05.2025 | 09:03:35,556 | 3 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 09:03:31,613 | 16 | 1 608,50 | |
| 16 | 1 608,50 | |||
| 16 | 1 608,50 | |||
| 05.05.2025 | 09:03:31,458 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05.05.2025 | 09:03:31,139 | 72 | 1 608,50 | |
| 21 | 1 608,50 | |||
| 72 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 09:03:26,250 | 61 | 1 605,50 | |
| 61 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 09:03:14,867 | 51 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 51 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 09:03:14,042 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 09:03:13,933 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 09:03:12,028 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 05.05.2025 | 09:03:09,810 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 09:03:08,905 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 05.05.2025 | 09:03:07,571 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 05.05.2025 | 09:03:06,063 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 05.05.2025 | 09:03:04,108 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 09:03:03,068 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 05.05.2025 | 09:03:00,021 | 33 | 1 604,50 | |
| 33 | 1 604,50 | |||
| 33 | 1 604,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,50
Ask: 1 645,00
Umsatz: 221 373 TEUR -
Berkshire Hathaway Inc.
Bid: 451,85 / Ask: 452,25
Umsatz: 59 677 TEUR -
Allianz SE
Bid: 376,60 / Ask: 376,90
Umsatz: 43 489 TEUR -
Nvidia Corp.
Bid: 101,12 / Ask: 101,18
Umsatz: 38 592 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,193 / Ask: 6,203
Umsatz: 33 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:30:31
Letzte Aktualisierung:
05.05.2025 @ 21:30:31