iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4541
3855
109.0886
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:18:35.655 | 3 | 109.0886 | |
| 3 | 109.0886 | |||
| 3 | 109.0886 | |||
| 07/11/2025 | 19:18:12.116 | 1 | 109.0576 | |
| 1 | 109.0576 | |||
| 1 | 109.0576 | |||
| 07/11/2025 | 19:17:37.830 | 3 | 108.9714 | |
| 1 | 108.9714 | |||
| 2 | 108.9714 | |||
| 3 | 108.9714 | |||
| 07/11/2025 | 19:17:37.678 | 91 | 109.015 | |
| 91 | 109.015 | |||
| 91 | 109.015 | |||
| 07/11/2025 | 19:17:34.728 | 1 | 109.015 | |
| 1 | 109.015 | |||
| 1 | 109.015 | |||
| 07/11/2025 | 19:16:46.191 | 20 | 109.026 | |
| 20 | 109.026 | |||
| 20 | 109.026 | |||
| 07/11/2025 | 19:16:35.969 | 1 | 109.0208 | |
| 1 | 109.0208 | |||
| 1 | 109.0208 | |||
| 07/11/2025 | 19:16:32.553 | 1 | 109.0294 | |
| 1 | 109.0294 | |||
| 1 | 109.0294 | |||
| 07/11/2025 | 19:16:11.308 | 1 | 109.05 | |
| 1 | 109.05 | |||
| 1 | 109.05 | |||
| 07/11/2025 | 19:15:42.744 | 51 | 109.0679 | |
| 51 | 109.0679 | |||
| 51 | 109.0679 | |||
| 07/11/2025 | 19:15:28.681 | 1 | 109.0734 | |
| 1 | 109.0734 | |||
| 1 | 109.0734 | |||
| 07/11/2025 | 19:14:56.899 | 2 | 109.0695 | |
| 2 | 109.0695 | |||
| 2 | 109.0695 | |||
| 07/11/2025 | 19:14:27.289 | 40 | 109.0415 | |
| 40 | 109.0415 | |||
| 40 | 109.0415 | |||
| 07/11/2025 | 19:14:04.314 | 10 | 108.9698 | |
| 10 | 108.9698 | |||
| 10 | 108.9698 | |||
| 07/11/2025 | 19:13:59.842 | 4 | 109.0215 | |
| 3 | 109.0215 | |||
| 1 | 109.0215 | |||
| 4 | 109.0215 | |||
| 07/11/2025 | 19:13:54.959 | 4 | 109.00 | |
| 4 | 109.00 | |||
| 4 | 109.00 | |||
| 07/11/2025 | 19:13:48.328 | 16 | 108.9682 | |
| 16 | 108.9682 | |||
| 16 | 108.9682 | |||
| 07/11/2025 | 19:13:28.099 | 1 | 108.9579 | |
| 1 | 108.9579 | |||
| 1 | 108.9579 | |||
| 07/11/2025 | 19:12:53.439 | 2 | 108.9602 | |
| 2 | 108.9602 | |||
| 2 | 108.9602 | |||
| 07/11/2025 | 19:12:45.753 | 90 | 109.0146 | |
| 90 | 109.0146 | |||
| 90 | 109.0146 | |||
| 07/11/2025 | 19:12:41.812 | 45 | 108.9606 | |
| 45 | 108.9606 | |||
| 45 | 108.9606 | |||
| 07/11/2025 | 19:12:35.745 | 36 | 109.0215 | |
| 36 | 109.0215 | |||
| 36 | 109.0215 | |||
| 07/11/2025 | 19:11:54.832 | 35 | 109.00 | |
| 35 | 109.00 | |||
| 35 | 109.00 | |||
| 07/11/2025 | 19:11:22.198 | 5 | 109.0193 | |
| 5 | 109.0193 | |||
| 5 | 109.0193 | |||
| 07/11/2025 | 19:11:16.054 | 15 | 109.0153 | |
| 15 | 109.0153 | |||
| 15 | 109.0153 | |||
| 07/11/2025 | 19:10:42.257 | 1 | 109.0112 | |
| 1 | 109.0112 | |||
| 1 | 109.0112 | |||
| 07/11/2025 | 19:10:38.222 | 3 | 109.0112 | |
| 3 | 109.0112 | |||
| 3 | 109.0112 | |||
| 07/11/2025 | 19:10:31.958 | 10 | 108.9547 | |
| 10 | 108.9547 | |||
| 10 | 108.9547 | |||
| 07/11/2025 | 19:10:30.217 | 10 | 109.0106 | |
| 6 | 109.0106 | |||
| 4 | 109.0106 | |||
| 10 | 109.0106 | |||
| 07/11/2025 | 19:09:49.287 | 50 | 108.9342 | |
| 50 | 108.9342 | |||
| 50 | 108.9342 | |||
| 07/11/2025 | 19:09:48.889 | 25 | 108.9846 | |
| 25 | 108.9846 | |||
| 25 | 108.9846 | |||
| 07/11/2025 | 19:09:16.458 | 700 | 108.9494 | |
| 700 | 108.9494 | |||
| 700 | 108.9494 | |||
| 07/11/2025 | 19:08:47.474 | 10 | 108.9252 | |
| 10 | 108.9252 | |||
| 10 | 108.9252 | |||
| 07/11/2025 | 19:08:38.126 | 3 | 108.9175 | |
| 3 | 108.9175 | |||
| 3 | 108.9175 | |||
| 07/11/2025 | 19:08:23.996 | 3 | 108.9681 | |
| 3 | 108.9681 | |||
| 3 | 108.9681 | |||
| 07/11/2025 | 19:08:20.636 | 1 | 108.9767 | |
| 1 | 108.9767 | |||
| 1 | 108.9767 | |||
| 07/11/2025 | 19:07:47.805 | 27 | 108.931 | |
| 27 | 108.931 | |||
| 27 | 108.931 | |||
| 07/11/2025 | 19:07:37.181 | 2 | 108.8874 | |
| 2 | 108.8874 | |||
| 2 | 108.8874 | |||
| 07/11/2025 | 19:07:20.916 | 1 | 108.9216 | |
| 1 | 108.9216 | |||
| 1 | 108.9216 | |||
| 07/11/2025 | 19:06:12.339 | 100 | 108.8732 | |
| 100 | 108.8732 | |||
| 100 | 108.8732 | |||
| 07/11/2025 | 19:05:45.949 | 3 | 108.8492 | |
| 3 | 108.8492 | |||
| 3 | 108.8492 | |||
| 07/11/2025 | 19:05:36.058 | 100 | 108.8719 | |
| 100 | 108.8719 | |||
| 100 | 108.8719 | |||
| 07/11/2025 | 19:05:01.432 | 10 | 108.9119 | |
| 10 | 108.9119 | |||
| 10 | 108.9119 | |||
| 07/11/2025 | 19:04:55.175 | 4 | 108.9129 | |
| 4 | 108.9129 | |||
| 4 | 108.9129 | |||
| 07/11/2025 | 19:04:28.092 | 5 | 108.9325 | |
| 5 | 108.9325 | |||
| 5 | 108.9325 | |||
| 07/11/2025 | 19:03:53.702 | 35 | 108.8716 | |
| 35 | 108.8716 | |||
| 35 | 108.8716 | |||
| 07/11/2025 | 19:03:46.823 | 10 | 108.9058 | |
| 10 | 108.9058 | |||
| 10 | 108.9058 | |||
| 07/11/2025 | 19:03:43.772 | 100 | 108.8771 | |
| 100 | 108.8771 | |||
| 100 | 108.8771 | |||
| 07/11/2025 | 19:03:00.274 | 75 | 108.8967 | |
| 75 | 108.8967 | |||
| 75 | 108.8967 | |||
| 07/11/2025 | 19:02:43.629 | 1 | 108.909 | |
| 1 | 108.909 | |||
| 1 | 108.909 | |||
| 07/11/2025 | 19:02:37.794 | 3 | 108.8644 | |
| 3 | 108.8644 | |||
| 3 | 108.8644 | |||
| 07/11/2025 | 19:02:31.660 | 1 | 108.9086 | |
| 1 | 108.9086 | |||
| 1 | 108.9086 | |||
| 07/11/2025 | 19:02:22.751 | 36 | 108.905 | |
| 36 | 108.905 | |||
| 36 | 108.905 | |||
| 07/11/2025 | 19:02:05.487 | 25 | 108.9044 | |
| 25 | 108.9044 | |||
| 25 | 108.9044 | |||
| 07/11/2025 | 19:01:56.399 | 5 | 108.9343 | |
| 5 | 108.9343 | |||
| 5 | 108.9343 | |||
| 07/11/2025 | 19:01:36.763 | 5 | 108.949 | |
| 5 | 108.949 | |||
| 5 | 108.949 | |||
| 07/11/2025 | 19:01:33.670 | 9 | 108.949 | |
| 9 | 108.949 | |||
| 9 | 108.949 | |||
| 07/11/2025 | 19:01:20.717 | 3 | 108.9445 | |
| 3 | 108.9445 | |||
| 3 | 108.9445 | |||
| 07/11/2025 | 19:00:58.647 | 4 | 108.949 | |
| 4 | 108.949 | |||
| 4 | 108.949 | |||
| 07/11/2025 | 19:00:56.782 | 68 | 108.9443 | |
| 68 | 108.9443 | |||
| 68 | 108.9443 | |||
| 07/11/2025 | 19:00:55.418 | 42 | 108.8992 | |
| 42 | 108.8992 | |||
| 42 | 108.8992 | |||
| 07/11/2025 | 19:00:39.512 | 19 | 108.9461 | |
| 19 | 108.9461 | |||
| 19 | 108.9461 | |||
| 07/11/2025 | 19:00:06.609 | 5 | 108.9166 | |
| 5 | 108.9166 | |||
| 5 | 108.9166 | |||
| 07/11/2025 | 18:59:59.378 | 5 | 108.9097 | |
| 5 | 108.9097 | |||
| 5 | 108.9097 | |||
| 07/11/2025 | 18:59:58.272 | 13 | 108.9097 | |
| 13 | 108.9097 | |||
| 13 | 108.9097 | |||
| 07/11/2025 | 18:59:45.730 | 15 | 108.8996 | |
| 15 | 108.8996 | |||
| 15 | 108.8996 | |||
| 07/11/2025 | 18:59:31.439 | 5 | 108.8445 | |
| 5 | 108.8445 | |||
| 5 | 108.8445 | |||
| 07/11/2025 | 18:59:26.412 | 14 | 108.8826 | |
| 14 | 108.8826 | |||
| 14 | 108.8826 | |||
| 07/11/2025 | 18:59:09.226 | 3 | 108.8768 | |
| 3 | 108.8768 | |||
| 3 | 108.8768 | |||
| 07/11/2025 | 18:58:52.689 | 4 | 108.875 | |
| 4 | 108.875 | |||
| 4 | 108.875 | |||
| 07/11/2025 | 18:58:52.418 | 2 | 108.8678 | |
| 2 | 108.8678 | |||
| 2 | 108.8678 | |||
| 07/11/2025 | 18:58:19.826 | 460 | 108.8801 | |
| 460 | 108.8801 | |||
| 460 | 108.8801 | |||
| 07/11/2025 | 18:57:34.960 | 200 | 108.8837 | |
| 200 | 108.8837 | |||
| 200 | 108.8837 | |||
| 07/11/2025 | 18:57:34.695 | 5 | 108.8837 | |
| 5 | 108.8837 | |||
| 5 | 108.8837 | |||
| 07/11/2025 | 18:57:33.293 | 52 | 108.8483 | |
| 52 | 108.8483 | |||
| 52 | 108.8483 | |||
| 07/11/2025 | 18:57:22.907 | 5 | 108.8751 | |
| 5 | 108.8751 | |||
| 5 | 108.8751 | |||
| 07/11/2025 | 18:55:36.505 | 276 | 108.7716 | |
| 276 | 108.7716 | |||
| 276 | 108.7716 | |||
| 07/11/2025 | 18:55:08.941 | 5 | 108.7517 | |
| 5 | 108.7517 | |||
| 5 | 108.7517 | |||
| 07/11/2025 | 18:55:04.619 | 1 | 108.739 | |
| 1 | 108.739 | |||
| 1 | 108.739 | |||
| 07/11/2025 | 18:54:28.282 | 5 | 108.6927 | |
| 5 | 108.6927 | |||
| 5 | 108.6927 | |||
| 07/11/2025 | 18:54:20.281 | 5 | 108.7205 | |
| 5 | 108.7205 | |||
| 5 | 108.7205 | |||
| 07/11/2025 | 18:54:18.622 | 1 | 108.7169 | |
| 1 | 108.7169 | |||
| 1 | 108.7169 | |||
| 07/11/2025 | 18:54:17.376 | 23 | 108.7155 | |
| 23 | 108.7155 | |||
| 23 | 108.7155 | |||
| 07/11/2025 | 18:53:42.795 | 1 | 108.7369 | |
| 1 | 108.7369 | |||
| 1 | 108.7369 | |||
| 07/11/2025 | 18:53:37.907 | 3 | 108.6791 | |
| 3 | 108.6791 | |||
| 3 | 108.6791 | |||
| 07/11/2025 | 18:53:35.636 | 4 | 108.7241 | |
| 4 | 108.7241 | |||
| 4 | 108.7241 | |||
| 07/11/2025 | 18:53:33.526 | 6 | 108.7103 | |
| 6 | 108.7103 | |||
| 6 | 108.7103 | |||
| 07/11/2025 | 18:53:12.854 | 9 | 108.6621 | |
| 9 | 108.6621 | |||
| 9 | 108.6621 | |||
| 07/11/2025 | 18:53:07.391 | 10 | 108.6625 | |
| 10 | 108.6625 | |||
| 10 | 108.6625 | |||
| 07/11/2025 | 18:53:06.968 | 1 | 108.6625 | |
| 1 | 108.6625 | |||
| 1 | 108.6625 | |||
| 07/11/2025 | 18:53:02.698 | 2 | 108.6666 | |
| 2 | 108.6666 | |||
| 2 | 108.6666 | |||
| 07/11/2025 | 18:52:46.255 | 1 | 108.6134 | |
| 1 | 108.6134 | |||
| 1 | 108.6134 | |||
| 07/11/2025 | 18:52:45.590 | 40 | 108.6747 | |
| 40 | 108.6747 | |||
| 40 | 108.6747 | |||
| 07/11/2025 | 18:52:43.197 | 20 | 108.6711 | |
| 20 | 108.6711 | |||
| 20 | 108.6711 | |||
| 07/11/2025 | 18:52:42.832 | 1 | 108.6711 | |
| 1 | 108.6711 | |||
| 1 | 108.6711 | |||
| 07/11/2025 | 18:51:14.221 | 4 | 108.6345 | |
| 4 | 108.6345 | |||
| 4 | 108.6345 | |||
| 07/11/2025 | 18:49:36.527 | 11 | 108.6672 | |
| 11 | 108.6672 | |||
| 11 | 108.6672 | |||
| 07/11/2025 | 18:49:06.427 | 20 | 108.6708 | |
| 20 | 108.6708 | |||
| 20 | 108.6708 | |||
| 07/11/2025 | 18:48:54.241 | 69 | 108.6164 | |
| 3 | 108.6164 | |||
| 66 | 108.6164 | |||
| 69 | 108.6164 | |||
| 07/11/2025 | 18:48:50.838 | 1 | 108.662 | |
| 1 | 108.662 | |||
| 1 | 108.662 | |||
| 07/11/2025 | 18:48:47.031 | 1 | 108.6445 | |
| 1 | 108.6445 | |||
| 1 | 108.6445 | |||
| 07/11/2025 | 18:48:39.111 | 242 | 108.6531 | |
| 1 | 108.6531 | |||
| 242 | 108.6531 | |||
| 241 | 108.6531 | |||
| 07/11/2025 | 18:48:37.053 | 100 | 108.7079 | |
| 100 | 108.7079 | |||
| 100 | 108.7079 | |||
| 07/11/2025 | 18:48:31.801 | 40 | 108.72 | |
| 40 | 108.72 | |||
| 40 | 108.72 | |||
| 07/11/2025 | 18:48:30.325 | 2 | 108.7205 | |
| 2 | 108.7205 | |||
| 2 | 108.7205 | |||
| 07/11/2025 | 18:48:06.272 | 4 | 108.721 | |
| 4 | 108.721 | |||
| 4 | 108.721 | |||
| 07/11/2025 | 18:47:38.069 | 117 | 108.7353 | |
| 117 | 108.7353 | |||
| 117 | 108.7353 | |||
| 07/11/2025 | 18:47:34.533 | 2 | 108.773 | |
| 2 | 108.773 | |||
| 2 | 108.773 | |||
| 07/11/2025 | 18:47:13.206 | 1 | 108.773 | |
| 1 | 108.773 | |||
| 1 | 108.773 | |||
| 07/11/2025 | 18:47:07.076 | 41 | 108.7292 | |
| 5 | 108.7292 | |||
| 36 | 108.7292 | |||
| 41 | 108.7292 | |||
| 07/11/2025 | 18:47:03.847 | 3 | 108.7687 | |
| 3 | 108.7687 | |||
| 3 | 108.7687 | |||
| 07/11/2025 | 18:46:42.959 | 2 | 108.7825 | |
| 2 | 108.7825 | |||
| 2 | 108.7825 | |||
| 07/11/2025 | 18:46:32.668 | 56 | 108.7518 | |
| 56 | 108.7518 | |||
| 56 | 108.7518 | |||
| 07/11/2025 | 18:46:27.223 | 185 | 108.7527 | |
| 21 | 108.7527 | |||
| 70 | 108.7527 | |||
| 2 | 108.7527 | |||
| 82 | 108.7527 | |||
| 113 | 108.7527 | |||
| 2 | 108.7527 | |||
| 80 | 108.7527 | |||
| 07/11/2025 | 18:45:25.639 | 1 000 | 108.803 | |
| 1 000 | 108.803 | |||
| 1 000 | 108.803 | |||
| 07/11/2025 | 18:45:08.074 | 3 | 108.7533 | |
| 3 | 108.7533 | |||
| 3 | 108.7533 | |||
| 07/11/2025 | 18:44:58.521 | 2 | 108.7766 | |
| 2 | 108.7766 | |||
| 2 | 108.7766 | |||
| 07/11/2025 | 18:44:56.712 | 100 | 108.7294 | |
| 4 | 108.7294 | |||
| 96 | 108.7294 | |||
| 100 | 108.7294 | |||
| 07/11/2025 | 18:44:51.889 | 4 | 108.7797 | |
| 4 | 108.7797 | |||
| 4 | 108.7797 | |||
| 07/11/2025 | 18:44:51.487 | 5 | 108.7806 | |
| 5 | 108.7806 | |||
| 5 | 108.7806 | |||
| 07/11/2025 | 18:43:56.078 | 3 | 108.7584 | |
| 3 | 108.7584 | |||
| 3 | 108.7584 | |||
| 07/11/2025 | 18:43:50.504 | 10 | 108.7184 | |
| 1 | 108.7184 | |||
| 10 | 108.7184 | |||
| 9 | 108.7184 | |||
| 07/11/2025 | 18:43:30.127 | 12 | 108.7863 | |
| 12 | 108.7863 | |||
| 12 | 108.7863 | |||
| 07/11/2025 | 18:43:25.196 | 10 | 108.7863 | |
| 10 | 108.7863 | |||
| 10 | 108.7863 | |||
| 07/11/2025 | 18:43:02.871 | 13 | 108.7986 | |
| 13 | 108.7986 | |||
| 13 | 108.7986 | |||
| 07/11/2025 | 18:43:01.768 | 14 | 108.755 | |
| 14 | 108.755 | |||
| 14 | 108.755 | |||
| 07/11/2025 | 18:42:47.566 | 2 | 108.8254 | |
| 2 | 108.8254 | |||
| 2 | 108.8254 | |||
| 07/11/2025 | 18:42:38.602 | 3 | 108.811 | |
| 3 | 108.811 | |||
| 3 | 108.811 | |||
| 07/11/2025 | 18:41:57.065 | 1 | 108.7775 | |
| 1 | 108.7775 | |||
| 1 | 108.7775 | |||
| 07/11/2025 | 18:41:50.098 | 4 | 108.7326 | |
| 4 | 108.7326 | |||
| 4 | 108.7326 | |||
| 07/11/2025 | 18:41:45.832 | 1 | 108.7581 | |
| 1 | 108.7581 | |||
| 1 | 108.7581 | |||
| 07/11/2025 | 18:41:35.777 | 3 | 108.75 | |
| 3 | 108.75 | |||
| 3 | 108.75 | |||
| 07/11/2025 | 18:41:09.120 | 10 | 108.78 | |
| 10 | 108.78 | |||
| 10 | 108.78 | |||
| 07/11/2025 | 18:40:38.846 | 9 | 108.8052 | |
| 9 | 108.8052 | |||
| 9 | 108.8052 | |||
| 07/11/2025 | 18:40:33.769 | 13 | 108.783 | |
| 13 | 108.783 | |||
| 13 | 108.783 | |||
| 07/11/2025 | 18:40:30.786 | 10 | 108.7906 | |
| 10 | 108.7906 | |||
| 10 | 108.7906 | |||
| 07/11/2025 | 18:40:29.110 | 70 | 108.783 | |
| 70 | 108.783 | |||
| 70 | 108.783 | |||
| 07/11/2025 | 18:40:04.453 | 275 | 108.8069 | |
| 275 | 108.8069 | |||
| 225 | 108.8069 | |||
| 50 | 108.8069 | |||
| 07/11/2025 | 18:40:03.265 | 10 | 108.8115 | |
| 10 | 108.8115 | |||
| 10 | 108.8115 | |||
| 07/11/2025 | 18:39:53.484 | 9 | 108.8135 | |
| 9 | 108.8135 | |||
| 9 | 108.8135 | |||
| 07/11/2025 | 18:39:52.673 | 1 | 108.8156 | |
| 1 | 108.8156 | |||
| 1 | 108.8156 | |||
| 07/11/2025 | 18:39:32.749 | 1 | 108.8279 | |
| 1 | 108.8279 | |||
| 1 | 108.8279 | |||
| 07/11/2025 | 18:39:12.055 | 1 | 108.8082 | |
| 1 | 108.8082 | |||
| 1 | 108.8082 | |||
| 07/11/2025 | 18:39:11.933 | 1 | 108.8082 | |
| 1 | 108.8082 | |||
| 1 | 108.8082 | |||
| 07/11/2025 | 18:39:06.270 | 15 | 108.756 | |
| 15 | 108.756 | |||
| 15 | 108.756 | |||
| 07/11/2025 | 18:38:58.354 | 5 | 108.75 | |
| 5 | 108.75 | |||
| 5 | 108.75 | |||
| 07/11/2025 | 18:38:44.375 | 321 | 108.8434 | |
| 321 | 108.8434 | |||
| 321 | 108.8434 | |||
| 07/11/2025 | 18:38:37.926 | 3 | 108.8016 | |
| 3 | 108.8016 | |||
| 3 | 108.8016 | |||
| 07/11/2025 | 18:38:35.869 | 8 | 108.85 | |
| 8 | 108.85 | |||
| 8 | 108.85 | |||
| 07/11/2025 | 18:38:32.193 | 1 | 108.8516 | |
| 1 | 108.8516 | |||
| 1 | 108.8516 | |||
| 07/11/2025 | 18:38:21.936 | 3 | 108.8702 | |
| 3 | 108.8702 | |||
| 3 | 108.8702 | |||
| 07/11/2025 | 18:38:17.186 | 94 | 108.8779 | |
| 94 | 108.8779 | |||
| 94 | 108.8779 | |||
| 07/11/2025 | 18:38:16.348 | 175 | 108.886 | |
| 175 | 108.886 | |||
| 175 | 108.886 | |||
| 07/11/2025 | 18:38:05.033 | 20 | 108.8791 | |
| 20 | 108.8791 | |||
| 17 | 108.8791 | |||
| 3 | 108.8791 | |||
| 07/11/2025 | 18:37:41.715 | 4 | 108.9368 | |
| 4 | 108.9368 | |||
| 4 | 108.9368 | |||
| 07/11/2025 | 18:37:12.779 | 115 | 108.9316 | |
| 115 | 108.9316 | |||
| 115 | 108.9316 | |||
| 07/11/2025 | 18:36:52.193 | 28 | 108.93 | |
| 28 | 108.93 | |||
| 28 | 108.93 | |||
| 07/11/2025 | 18:36:40.923 | 5 | 108.8676 | |
| 5 | 108.8676 | |||
| 5 | 108.8676 | |||
| 07/11/2025 | 18:36:34.198 | 15 | 108.90 | |
| 15 | 108.90 | |||
| 15 | 108.90 | |||
| 07/11/2025 | 18:36:22.820 | 1 | 108.9352 | |
| 1 | 108.9352 | |||
| 1 | 108.9352 | |||
| 07/11/2025 | 18:36:13.664 | 1 | 108.9362 | |
| 1 | 108.9362 | |||
| 1 | 108.9362 | |||
| 07/11/2025 | 18:36:02.823 | 50 | 108.8722 | |
| 50 | 108.8722 | |||
| 50 | 108.8722 | |||
| 07/11/2025 | 18:35:42.881 | 4 | 108.8556 | |
| 4 | 108.8556 | |||
| 4 | 108.8556 | |||
| 07/11/2025 | 18:35:21.779 | 2 | 108.8661 | |
| 2 | 108.8661 | |||
| 2 | 108.8661 | |||
| 07/11/2025 | 18:34:16.282 | 1 | 108.944 | |
| 1 | 108.944 | |||
| 1 | 108.944 | |||
| 07/11/2025 | 18:34:00.398 | 1 | 108.9286 | |
| 1 | 108.9286 | |||
| 1 | 108.9286 | |||
| 07/11/2025 | 18:33:29.761 | 40 | 108.8545 | |
| 12 | 108.8545 | |||
| 28 | 108.8545 | |||
| 40 | 108.8545 | |||
| 07/11/2025 | 18:33:11.316 | 20 | 108.8943 | |
| 20 | 108.8943 | |||
| 20 | 108.8943 | |||
| 07/11/2025 | 18:32:48.672 | 100 | 108.9073 | |
| 100 | 108.9073 | |||
| 100 | 108.9073 | |||
| 07/11/2025 | 18:32:32.838 | 9 | 108.8639 | |
| 9 | 108.8639 | |||
| 9 | 108.8639 | |||
| 07/11/2025 | 18:32:30.486 | 3 | 108.9156 | |
| 3 | 108.9156 | |||
| 3 | 108.9156 | |||
| 07/11/2025 | 18:32:29.027 | 3 | 108.908 | |
| 3 | 108.908 | |||
| 3 | 108.908 | |||
| 07/11/2025 | 18:32:28.775 | 1 | 108.908 | |
| 1 | 108.908 | |||
| 1 | 108.908 | |||
| 07/11/2025 | 18:31:53.288 | 46 | 108.8845 | |
| 46 | 108.8845 | |||
| 46 | 108.8845 | |||
| 07/11/2025 | 18:31:22.184 | 4 | 108.8824 | |
| 4 | 108.8824 | |||
| 4 | 108.8824 | |||
| 07/11/2025 | 18:31:20.262 | 50 | 108.8986 | |
| 50 | 108.8986 | |||
| 50 | 108.8986 | |||
| 07/11/2025 | 18:31:18.885 | 10 | 108.9062 | |
| 10 | 108.9062 | |||
| 10 | 108.9062 | |||
| 07/11/2025 | 18:31:09.017 | 18 | 108.8646 | |
| 18 | 108.8646 | |||
| 18 | 108.8646 | |||
| 07/11/2025 | 18:30:36.445 | 14 | 108.8672 | |
| 14 | 108.8672 | |||
| 14 | 108.8672 | |||
| 07/11/2025 | 18:30:07.973 | 3 | 108.8236 | |
| 3 | 108.8236 | |||
| 3 | 108.8236 | |||
| 07/11/2025 | 18:29:54.094 | 1 | 108.8636 | |
| 1 | 108.8636 | |||
| 1 | 108.8636 | |||
| 07/11/2025 | 18:29:19.105 | 4 | 108.889 | |
| 4 | 108.889 | |||
| 4 | 108.889 | |||
| 07/11/2025 | 18:29:17.121 | 115 | 108.8809 | |
| 115 | 108.8809 | |||
| 115 | 108.8809 | |||
| 07/11/2025 | 18:29:05.437 | 49 | 108.8332 | |
| 49 | 108.8332 | |||
| 49 | 108.8332 | |||
| 07/11/2025 | 18:28:48.121 | 10 | 108.8611 | |
| 10 | 108.8611 | |||
| 10 | 108.8611 | |||
| 07/11/2025 | 18:28:33.270 | 9 | 108.8726 | |
| 9 | 108.8726 | |||
| 9 | 108.8726 | |||
| 07/11/2025 | 18:28:30.620 | 1 | 108.889 | |
| 1 | 108.889 | |||
| 1 | 108.889 | |||
| 07/11/2025 | 18:28:13.844 | 247 | 108.8432 | |
| 247 | 108.8432 | |||
| 247 | 108.8432 | |||
| 07/11/2025 | 18:27:49.223 | 12 | 108.8965 | |
| 12 | 108.8965 | |||
| 12 | 108.8965 | |||
| 07/11/2025 | 18:27:47.647 | 2 | 108.9398 | |
| 2 | 108.9398 | |||
| 2 | 108.9398 | |||
| 07/11/2025 | 18:27:33.202 | 100 | 108.9165 | |
| 100 | 108.9165 | |||
| 51 | 108.9165 | |||
| 40 | 108.9165 | |||
| 9 | 108.9165 | |||
| 07/11/2025 | 18:27:15.484 | 5 | 108.9803 | |
| 5 | 108.9803 | |||
| 5 | 108.9803 | |||
| 07/11/2025 | 18:27:14.361 | 18 | 108.9921 | |
| 18 | 108.9921 | |||
| 18 | 108.9921 | |||
| 07/11/2025 | 18:27:08.538 | 150 | 108.9353 | |
| 150 | 108.9353 | |||
| 150 | 108.9353 | |||
| 07/11/2025 | 18:27:04.315 | 5 | 108.9734 | |
| 5 | 108.9734 | |||
| 5 | 108.9734 | |||
| 07/11/2025 | 18:26:57.778 | 1 | 108.9622 | |
| 1 | 108.9622 | |||
| 1 | 108.9622 | |||
| 07/11/2025 | 18:26:41.933 | 3 | 108.9753 | |
| 3 | 108.9753 | |||
| 3 | 108.9753 | |||
| 07/11/2025 | 18:26:39.077 | 27 | 108.986 | |
| 27 | 108.986 | |||
| 27 | 108.986 | |||
| 07/11/2025 | 18:26:37.767 | 3 | 108.9374 | |
| 3 | 108.9374 | |||
| 3 | 108.9374 | |||
| 07/11/2025 | 18:26:37.307 | 45 | 108.9833 | |
| 45 | 108.9833 | |||
| 45 | 108.9833 | |||
| 07/11/2025 | 18:26:31.095 | 22 | 108.995 | |
| 22 | 108.995 | |||
| 22 | 108.995 | |||
| 07/11/2025 | 18:26:28.206 | 2 | 108.9828 | |
| 2 | 108.9828 | |||
| 2 | 108.9828 | |||
| 07/11/2025 | 18:26:21.158 | 161 | 108.9737 | |
| 161 | 108.9737 | |||
| 161 | 108.9737 | |||
| 07/11/2025 | 18:26:15.529 | 1 | 108.9798 | |
| 1 | 108.9798 | |||
| 1 | 108.9798 | |||
| 07/11/2025 | 18:26:00.478 | 15 | 108.9567 | |
| 15 | 108.9567 | |||
| 15 | 108.9567 | |||
| 07/11/2025 | 18:25:58.004 | 100 | 108.9567 | |
| 26 | 108.9567 | |||
| 74 | 108.9567 | |||
| 100 | 108.9567 | |||
| 07/11/2025 | 18:25:40.169 | 11 | 108.9253 | |
| 11 | 108.9253 | |||
| 11 | 108.9253 | |||
| 07/11/2025 | 18:25:34.001 | 280 | 108.925 | |
| 280 | 108.925 | |||
| 280 | 108.925 | |||
| 07/11/2025 | 18:24:53.629 | 15 | 108.9289 | |
| 15 | 108.9289 | |||
| 15 | 108.9289 | |||
| 07/11/2025 | 18:24:46.324 | 1 | 108.9143 | |
| 1 | 108.9143 | |||
| 1 | 108.9143 | |||
| 07/11/2025 | 18:24:20.169 | 100 | 108.9574 | |
| 100 | 108.9574 | |||
| 100 | 108.9574 | |||
| 07/11/2025 | 18:24:06.964 | 41 | 108.9146 | |
| 41 | 108.9146 | |||
| 41 | 108.9146 | |||
| 07/11/2025 | 18:24:00.500 | 8 | 108.9387 | |
| 4 | 108.9387 | |||
| 4 | 108.9387 | |||
| 8 | 108.9387 | |||
| 07/11/2025 | 18:23:55.325 | 9 | 108.9986 | |
| 9 | 108.9986 | |||
| 9 | 108.9986 | |||
| 07/11/2025 | 18:23:35.830 | 18 | 108.9783 | |
| 18 | 108.9783 | |||
| 18 | 108.9783 | |||
| 07/11/2025 | 18:23:34.953 | 100 | 108.9347 | |
| 90 | 108.9347 | |||
| 10 | 108.9347 | |||
| 100 | 108.9347 | |||
| 07/11/2025 | 18:23:15.276 | 153 | 108.9629 | |
| 153 | 108.9629 | |||
| 153 | 108.9629 | |||
| 07/11/2025 | 18:23:15.217 | 3 | 108.9629 | |
| 3 | 108.9629 | |||
| 3 | 108.9629 | |||
| 07/11/2025 | 18:22:54.091 | 2 | 108.9404 | |
| 2 | 108.9404 | |||
| 2 | 108.9404 | |||
| 07/11/2025 | 18:22:48.571 | 7 | 108.9377 | |
| 7 | 108.9377 | |||
| 7 | 108.9377 | |||
| 07/11/2025 | 18:22:29.254 | 1 | 108.9272 | |
| 1 | 108.9272 | |||
| 1 | 108.9272 | |||
| 07/11/2025 | 18:21:55.252 | 10 | 108.9325 | |
| 10 | 108.9325 | |||
| 10 | 108.9325 | |||
| 07/11/2025 | 18:21:54.403 | 10 | 108.9375 | |
| 10 | 108.9375 | |||
| 10 | 108.9375 | |||
| 07/11/2025 | 18:21:35.810 | 5 | 108.9308 | |
| 5 | 108.9308 | |||
| 5 | 108.9308 | |||
| 07/11/2025 | 18:21:22.935 | 25 | 108.9149 | |
| 25 | 108.9149 | |||
| 25 | 108.9149 | |||
| 07/11/2025 | 18:21:05.571 | 3 | 108.8717 | |
| 3 | 108.8717 | |||
| 3 | 108.8717 | |||
| 07/11/2025 | 18:20:42.351 | 10 | 108.7725 | |
| 10 | 108.7725 | |||
| 10 | 108.7725 | |||
| 07/11/2025 | 18:20:39.361 | 7 | 108.8247 | |
| 7 | 108.8247 | |||
| 7 | 108.8247 | |||
| 07/11/2025 | 18:20:17.608 | 13 | 108.8254 | |
| 13 | 108.8254 | |||
| 13 | 108.8254 | |||
| 07/11/2025 | 18:20:05.070 | 1 000 | 108.8254 | |
| 1 000 | 108.8254 | |||
| 1 000 | 108.8254 | |||
| 07/11/2025 | 18:20:02.005 | 1 | 108.8222 | |
| 1 | 108.8222 | |||
| 1 | 108.8222 | |||
| 07/11/2025 | 18:19:57.486 | 1 | 108.7822 | |
| 1 | 108.7822 | |||
| 1 | 108.7822 | |||
| 07/11/2025 | 18:19:55.788 | 1 | 108.8299 | |
| 1 | 108.8299 | |||
| 1 | 108.8299 | |||
| 07/11/2025 | 18:19:46.245 | 1 | 108.8113 | |
| 1 | 108.8113 | |||
| 1 | 108.8113 | |||
| 07/11/2025 | 18:19:44.692 | 5 | 108.8153 | |
| 5 | 108.8153 | |||
| 5 | 108.8153 | |||
| 07/11/2025 | 18:19:37.910 | 25 | 108.7716 | |
| 25 | 108.7716 | |||
| 25 | 108.7716 | |||
| 07/11/2025 | 18:19:33.003 | 21 | 108.8139 | |
| 21 | 108.8139 | |||
| 21 | 108.8139 | |||
| 07/11/2025 | 18:19:29.429 | 18 | 108.8017 | |
| 18 | 108.8017 | |||
| 18 | 108.8017 | |||
| 07/11/2025 | 18:19:08.910 | 7 | 108.8213 | |
| 7 | 108.8213 | |||
| 7 | 108.8213 | |||
| 07/11/2025 | 18:19:04.655 | 120 | 108.7819 | |
| 100 | 108.7819 | |||
| 20 | 108.7819 | |||
| 120 | 108.7819 | |||
| 07/11/2025 | 18:18:47.804 | 7 | 108.7697 | |
| 7 | 108.7697 | |||
| 7 | 108.7697 | |||
| 07/11/2025 | 18:18:41.967 | 24 | 108.8142 | |
| 24 | 108.8142 | |||
| 24 | 108.8142 | |||
| 07/11/2025 | 18:18:30.824 | 200 | 108.7539 | |
| 200 | 108.7539 | |||
| 200 | 108.7539 | |||
| 07/11/2025 | 18:18:27.844 | 1 | 108.8052 | |
| 1 | 108.8052 | |||
| 1 | 108.8052 | |||
| 07/11/2025 | 18:17:59.849 | 91 | 108.8421 | |
| 45 | 108.8421 | |||
| 46 | 108.8421 | |||
| 91 | 108.8421 | |||
| 07/11/2025 | 18:17:55.161 | 10 | 108.8467 | |
| 10 | 108.8467 | |||
| 10 | 108.8467 | |||
| 07/11/2025 | 18:17:39.151 | 4 | 108.8128 | |
| 4 | 108.8128 | |||
| 4 | 108.8128 | |||
| 07/11/2025 | 18:17:37.897 | 3 | 108.7656 | |
| 3 | 108.7656 | |||
| 3 | 108.7656 | |||
| 07/11/2025 | 18:17:22.796 | 4 | 108.8205 | |
| 4 | 108.8205 | |||
| 4 | 108.8205 | |||
| 07/11/2025 | 18:17:16.525 | 1 | 108.8128 | |
| 1 | 108.8128 | |||
| 1 | 108.8128 | |||
| 07/11/2025 | 18:17:10.645 | 19 | 108.8088 | |
| 19 | 108.8088 | |||
| 19 | 108.8088 | |||
| 07/11/2025 | 18:17:03.098 | 10 | 108.8097 | |
| 10 | 108.8097 | |||
| 10 | 108.8097 | |||
| 07/11/2025 | 18:16:56.129 | 100 | 108.762 | |
| 100 | 108.762 | |||
| 100 | 108.762 | |||
| 07/11/2025 | 18:16:45.443 | 4 | 108.788 | |
| 4 | 108.788 | |||
| 4 | 108.788 | |||
| 07/11/2025 | 18:16:35.242 | 10 | 108.7893 | |
| 10 | 108.7893 | |||
| 10 | 108.7893 | |||
| 07/11/2025 | 18:16:15.937 | 18 | 108.7748 | |
| 18 | 108.7748 | |||
| 18 | 108.7748 | |||
| 07/11/2025 | 18:16:12.329 | 100 | 108.7275 | |
| 100 | 108.7275 | |||
| 100 | 108.7275 | |||
| 07/11/2025 | 18:16:06.453 | 70 | 108.7211 | |
| 70 | 108.7211 | |||
| 70 | 108.7211 | |||
| 07/11/2025 | 18:16:00.538 | 92 | 108.7146 | |
| 92 | 108.7146 | |||
| 42 | 108.7146 | |||
| 50 | 108.7146 | |||
| 07/11/2025 | 18:15:51.049 | 1 | 108.7569 | |
| 1 | 108.7569 | |||
| 1 | 108.7569 | |||
| 07/11/2025 | 18:15:13.997 | 1 | 108.7347 | |
| 1 | 108.7347 | |||
| 1 | 108.7347 | |||
| 07/11/2025 | 18:15:05.243 | 20 | 108.687 | |
| 20 | 108.687 | |||
| 20 | 108.687 | |||
| 07/11/2025 | 18:14:53.671 | 5 | 108.7402 | |
| 5 | 108.7402 | |||
| 5 | 108.7402 | |||
| 07/11/2025 | 18:14:42.137 | 120 | 108.71 | |
| 120 | 108.71 | |||
| 120 | 108.71 | |||
| 07/11/2025 | 18:14:20.214 | 25 | 108.6748 | |
| 25 | 108.6748 | |||
| 25 | 108.6748 | |||
| 07/11/2025 | 18:14:19.488 | 20 | 108.7148 | |
| 20 | 108.7148 | |||
| 20 | 108.7148 | |||
| 07/11/2025 | 18:14:17.486 | 3 | 108.7143 | |
| 3 | 108.7143 | |||
| 3 | 108.7143 | |||
| 07/11/2025 | 18:14:12.834 | 50 | 108.6469 | |
| 50 | 108.6469 | |||
| 50 | 108.6469 | |||
| 07/11/2025 | 18:13:50.859 | 329 | 108.6502 | |
| 329 | 108.6502 | |||
| 329 | 108.6502 | |||
| 07/11/2025 | 18:13:12.538 | 20 | 108.6076 | |
| 20 | 108.6076 | |||
| 20 | 108.6076 | |||
| 07/11/2025 | 18:13:05.866 | 80 | 108.5913 | |
| 80 | 108.5913 | |||
| 80 | 108.5913 | |||
| 07/11/2025 | 18:12:52.060 | 60 | 108.5813 | |
| 60 | 108.5813 | |||
| 60 | 108.5813 | |||
| 07/11/2025 | 18:12:43.285 | 200 | 108.5641 | |
| 200 | 108.5641 | |||
| 200 | 108.5641 | |||
| 07/11/2025 | 18:12:17.911 | 5 | 108.6113 | |
| 5 | 108.6113 | |||
| 5 | 108.6113 | |||
| 07/11/2025 | 18:12:01.720 | 26 | 108.5888 | |
| 26 | 108.5888 | |||
| 26 | 108.5888 | |||
| 07/11/2025 | 18:11:59.107 | 30 | 108.5934 | |
| 30 | 108.5934 | |||
| 30 | 108.5934 | |||
| 07/11/2025 | 18:11:53.387 | 400 | 108.5897 | |
| 400 | 108.5897 | |||
| 400 | 108.5897 | |||
| 07/11/2025 | 18:11:52.762 | 331 | 108.5689 | |
| 331 | 108.5689 | |||
| 331 | 108.5689 | |||
| 07/11/2025 | 18:11:35.569 | 1 | 108.6094 | |
| 1 | 108.6094 | |||
| 1 | 108.6094 | |||
| 07/11/2025 | 18:11:15.530 | 2 | 108.5907 | |
| 1 | 108.5907 | |||
| 1 | 108.5907 | |||
| 1 | 108.5907 | |||
| 1 | 108.5907 | |||
| 07/11/2025 | 18:10:57.117 | 350 | 108.5249 | |
| 350 | 108.5249 | |||
| 350 | 108.5249 | |||
| 07/11/2025 | 18:10:56.675 | 6 | 108.5249 | |
| 6 | 108.5249 | |||
| 6 | 108.5249 | |||
| 07/11/2025 | 18:10:55.594 | 18 | 108.5177 | |
| 18 | 108.5177 | |||
| 18 | 108.5177 | |||
| 07/11/2025 | 18:10:55.008 | 700 | 108.5177 | |
| 700 | 108.5177 | |||
| 700 | 108.5177 | |||
| 07/11/2025 | 18:10:36.391 | 9 | 108.5469 | |
| 9 | 108.5469 | |||
| 9 | 108.5469 | |||
| 07/11/2025 | 18:10:29.419 | 156 | 108.5672 | |
| 156 | 108.5672 | |||
| 156 | 108.5672 | |||
| 07/11/2025 | 18:09:58.912 | 66 | 108.5553 | |
| 66 | 108.5553 | |||
| 66 | 108.5553 | |||
| 07/11/2025 | 18:09:18.695 | 95 | 108.5556 | |
| 95 | 108.5556 | |||
| 95 | 108.5556 | |||
| 07/11/2025 | 18:09:12.353 | 16 | 108.5566 | |
| 16 | 108.5566 | |||
| 16 | 108.5566 | |||
| 07/11/2025 | 18:08:55.644 | 306 | 108.5119 | |
| 306 | 108.5119 | |||
| 306 | 108.5119 | |||
| 07/11/2025 | 18:08:53.260 | 9 | 108.5488 | |
| 9 | 108.5488 | |||
| 9 | 108.5488 | |||
| 07/11/2025 | 18:08:48.323 | 200 | 108.5335 | |
| 200 | 108.5335 | |||
| 200 | 108.5335 | |||
| 07/11/2025 | 18:08:36.359 | 2 | 108.544 | |
| 2 | 108.544 | |||
| 2 | 108.544 | |||
| 07/11/2025 | 18:08:24.507 | 822 | 108.4847 | |
| 822 | 108.4847 | |||
| 822 | 108.4847 | |||
| 07/11/2025 | 18:08:20.929 | 83 | 108.4825 | |
| 83 | 108.4825 | |||
| 83 | 108.4825 | |||
| 07/11/2025 | 18:08:00.724 | 4 | 108.5048 | |
| 4 | 108.5048 | |||
| 4 | 108.5048 | |||
| 07/11/2025 | 18:07:55.271 | 23 | 108.5062 | |
| 23 | 108.5062 | |||
| 23 | 108.5062 | |||
| 07/11/2025 | 18:07:51.884 | 5 | 108.5021 | |
| 5 | 108.5021 | |||
| 5 | 108.5021 | |||
| 07/11/2025 | 18:07:44.106 | 107 | 108.4663 | |
| 107 | 108.4663 | |||
| 107 | 108.4663 | |||
| 07/11/2025 | 18:07:38.320 | 300 | 108.4681 | |
| 300 | 108.4681 | |||
| 300 | 108.4681 | |||
| 07/11/2025 | 18:07:30.727 | 10 | 108.5053 | |
| 10 | 108.5053 | |||
| 10 | 108.5053 | |||
| 07/11/2025 | 18:07:09.048 | 73 | 108.50 | |
| 33 | 108.50 | |||
| 73 | 108.50 | |||
| 40 | 108.50 | |||
| 07/11/2025 | 18:07:01.282 | 40 | 108.5503 | |
| 40 | 108.5503 | |||
| 40 | 108.5503 | |||
| 07/11/2025 | 18:06:34.083 | 200 | 108.5439 | |
| 200 | 108.5439 | |||
| 200 | 108.5439 | |||
| 07/11/2025 | 18:06:08.115 | 3 | 108.5323 | |
| 3 | 108.5323 | |||
| 3 | 108.5323 | |||
| 07/11/2025 | 18:05:56.276 | 80 | 108.5995 | |
| 80 | 108.5995 | |||
| 80 | 108.5995 | |||
| 07/11/2025 | 18:05:53.506 | 107 | 108.5506 | |
| 107 | 108.5506 | |||
| 107 | 108.5506 | |||
| 07/11/2025 | 18:05:52.927 | 6 | 108.5901 | |
| 6 | 108.5901 | |||
| 6 | 108.5901 | |||
| 07/11/2025 | 18:05:49.916 | 10 | 108.5892 | |
| 10 | 108.5892 | |||
| 10 | 108.5892 | |||
| 07/11/2025 | 18:05:47.268 | 1 | 108.5861 | |
| 1 | 108.5861 | |||
| 1 | 108.5861 | |||
| 07/11/2025 | 18:05:46.210 | 15 | 108.5501 | |
| 15 | 108.5501 | |||
| 15 | 108.5501 | |||
| 07/11/2025 | 18:05:45.556 | 27 | 108.5911 | |
| 27 | 108.5911 | |||
| 27 | 108.5911 | |||
| 07/11/2025 | 18:05:41.068 | 83 | 108.5835 | |
| 83 | 108.5835 | |||
| 83 | 108.5835 | |||
| 07/11/2025 | 18:05:40.984 | 2 | 108.5835 | |
| 2 | 108.5835 | |||
| 2 | 108.5835 | |||
| 07/11/2025 | 18:05:38.178 | 2 | 108.5861 | |
| 2 | 108.5861 | |||
| 2 | 108.5861 | |||
| 07/11/2025 | 18:05:13.225 | 32 | 108.544 | |
| 32 | 108.544 | |||
| 32 | 108.544 | |||
| 07/11/2025 | 18:05:11.775 | 5 | 108.5876 | |
| 5 | 108.5876 | |||
| 5 | 108.5876 | |||
| 07/11/2025 | 18:05:06.984 | 9 | 108.5396 | |
| 9 | 108.5396 | |||
| 9 | 108.5396 | |||
| 07/11/2025 | 18:04:30.177 | 2 | 108.5273 | |
| 2 | 108.5273 | |||
| 2 | 108.5273 | |||
| 07/11/2025 | 18:04:29.654 | 63 | 108.5279 | |
| 63 | 108.5279 | |||
| 63 | 108.5279 | |||
| 07/11/2025 | 18:04:21.367 | 1 | 108.5673 | |
| 1 | 108.5673 | |||
| 1 | 108.5673 | |||
| 07/11/2025 | 18:04:11.168 | 2 | 108.51 | |
| 2 | 108.51 | |||
| 2 | 108.51 | |||
| 07/11/2025 | 18:03:54.449 | 1 | 108.5557 | |
| 1 | 108.5557 | |||
| 1 | 108.5557 | |||
| 07/11/2025 | 18:03:20.773 | 75 | 108.5332 | |
| 75 | 108.5332 | |||
| 75 | 108.5332 | |||
| 07/11/2025 | 18:03:20.576 | 2 | 108.5768 | |
| 2 | 108.5768 | |||
| 2 | 108.5768 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 19:18:43
Last Update:
07/11/2025 @ 19:18:43