Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2267

1966

42,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	16:54:59,810	300		42,97
			300	42,97
			300	42,97
12.08.2025	16:54:55,133	1		42,95
			1	42,95
			1	42,95
12.08.2025	16:54:52,853	12		42,965
			12	42,965
			12	42,965
12.08.2025	16:54:41,211	10		42,96
			10	42,96
			10	42,96
12.08.2025	16:54:15,234	120		42,96
			20	42,96
			120	42,96
			100	42,96
12.08.2025	16:53:48,831	3		42,945
			3	42,945
			3	42,945
12.08.2025	16:53:47,690	10		42,945
			10	42,945
			10	42,945
12.08.2025	16:53:32,507	140		42,955
			140	42,955
			140	42,955
12.08.2025	16:53:23,677	1		42,96
			1	42,96
			1	42,96
12.08.2025	16:52:12,555	5		42,945
			5	42,945
			5	42,945
12.08.2025	16:52:09,008	250		42,945
			250	42,945
			250	42,945
12.08.2025	16:51:34,314	230		42,97
			230	42,97
			230	42,97
12.08.2025	16:51:32,104	300		42,96
			300	42,96
			300	42,96
12.08.2025	16:51:19,557	230		42,96
			230	42,96
			230	42,96
12.08.2025	16:51:01,831	70		42,96
			70	42,96
			70	42,96
12.08.2025	16:50:58,496	10		42,97
			10	42,97
			10	42,97
12.08.2025	16:50:55,493	47		42,97
			47	42,97
			47	42,97
12.08.2025	16:50:51,742	50		42,975
			50	42,975
			50	42,975
12.08.2025	16:50:43,109	47		42,975
			47	42,975
			47	42,975
12.08.2025	16:50:33,191	5		42,985
			5	42,985
			5	42,985
12.08.2025	16:50:26,117	2		42,985
			2	42,985
			2	42,985
12.08.2025	16:50:24,599	183		42,98
			183	42,98
			183	42,98
12.08.2025	16:49:57,609	70		42,975
			70	42,975
			70	42,975
12.08.2025	16:49:48,769	47		43,00
			47	43,00
			47	43,00
12.08.2025	16:49:47,866	12		43,00
			12	43,00
			12	43,00
12.08.2025	16:49:47,569	25		43,00
			25	43,00
			25	43,00
12.08.2025	16:49:46,796	105		42,995
			105	42,995
			105	42,995
12.08.2025	16:49:46,377	35		42,995
			35	42,995
			35	42,995
12.08.2025	16:49:34,027	27		43,00
			27	43,00
			27	43,00
12.08.2025	16:49:02,158	80		43,02
			80	43,02
			80	43,02
12.08.2025	16:48:35,720	40		43,01
			40	43,01
			40	43,01
12.08.2025	16:48:28,699	150		43,01
			150	43,01
			150	43,01
12.08.2025	16:48:23,647	100		43,01
			100	43,01
			100	43,01
12.08.2025	16:48:11,058	25		43,00
			25	43,00
			25	43,00
12.08.2025	16:48:06,326	150		42,965
			150	42,965
			150	42,965
12.08.2025	16:47:57,656	5		42,955
			5	42,955
			5	42,955
12.08.2025	16:47:55,573	60		42,955
			60	42,955
			60	42,955
12.08.2025	16:47:52,080	60		42,945
			60	42,945
			60	42,945
12.08.2025	16:47:38,574	115		42,93
			115	42,93
			115	42,93
12.08.2025	16:47:17,942	15		42,955
			15	42,955
			15	42,955
12.08.2025	16:47:00,965	13		42,955
			13	42,955
			13	42,955
12.08.2025	16:46:48,392	3		42,965
			3	42,965
			3	42,965
12.08.2025	16:46:46,029	20		42,97
			20	42,97
			20	42,97
12.08.2025	16:46:34,908	163		42,97
			163	42,97
			163	42,97
12.08.2025	16:46:24,347	233		42,97
			233	42,97
			233	42,97
12.08.2025	16:46:20,308	50		42,96
			50	42,96
			50	42,96
12.08.2025	16:46:17,677	6		42,96
			6	42,96
			6	42,96
12.08.2025	16:46:16,226	50		42,96
			50	42,96
			50	42,96
12.08.2025	16:45:46,079	46		42,97
			46	42,97
			46	42,97
12.08.2025	16:45:43,673	250		42,97
			250	42,97
			250	42,97
12.08.2025	16:45:23,748	25		42,995
			25	42,995
			25	42,995
12.08.2025	16:45:01,347	1		42,975
			1	42,975
			1	42,975
12.08.2025	16:44:21,542	500		42,97
			500	42,97
			500	42,97
12.08.2025	16:43:52,088	50		42,97
			50	42,97
			50	42,97
12.08.2025	16:43:45,464	3		42,97
			3	42,97
			3	42,97
12.08.2025	16:43:31,793	500		42,97
			500	42,97
			500	42,97
12.08.2025	16:43:24,854	50		42,965
			50	42,965
			50	42,965
12.08.2025	16:42:41,131	2		42,975
			2	42,975
			2	42,975
12.08.2025	16:41:47,210	100		42,91
			100	42,91
			100	42,91
12.08.2025	16:41:34,482	100		42,92
			100	42,92
			100	42,92
12.08.2025	16:41:26,554	400		42,915
			400	42,915
			400	42,915
12.08.2025	16:41:23,363	100		42,92
			100	42,92
			100	42,92
12.08.2025	16:41:19,227	10		42,92
			10	42,92
			10	42,92
12.08.2025	16:41:10,724	500		42,92
			500	42,92
			500	42,92
12.08.2025	16:40:40,843	8		42,91
			8	42,91
			8	42,91
12.08.2025	16:40:36,088	50		42,91
			50	42,91
			50	42,91
12.08.2025	16:40:29,450	100		42,91
			100	42,91
			100	42,91
12.08.2025	16:40:16,119	27		42,91
			27	42,91
			27	42,91
12.08.2025	16:40:13,078	35		42,91
			35	42,91
			35	42,91
12.08.2025	16:39:34,874	2		42,87
			2	42,87
			2	42,87
12.08.2025	16:39:27,070	50		42,87
			50	42,87
			50	42,87
12.08.2025	16:39:10,410	20		42,87
			20	42,87
			20	42,87
12.08.2025	16:38:17,968	30		42,86
			30	42,86
			30	42,86
12.08.2025	16:38:10,979	12		42,855
			12	42,855
			12	42,855
12.08.2025	16:38:03,708	2		42,86
			2	42,86
			2	42,86
12.08.2025	16:37:58,023	5		42,845
			5	42,845
			5	42,845
12.08.2025	16:37:52,673	23		42,85
			23	42,85
			23	42,85
12.08.2025	16:37:27,209	95		42,89
			95	42,89
			95	42,89
12.08.2025	16:37:23,260	150		42,875
			150	42,875
			150	42,875
12.08.2025	16:37:07,751	30		42,88
			30	42,88
			30	42,88
12.08.2025	16:37:00,427	3		42,88
			3	42,88
			3	42,88
12.08.2025	16:36:53,688	1		42,875
			1	42,875
			1	42,875
12.08.2025	16:36:23,852	120		42,87
			120	42,87
			120	42,87
12.08.2025	16:36:09,091	25		42,87
			25	42,87
			25	42,87
12.08.2025	16:36:02,521	100		42,85
			100	42,85
			100	42,85
12.08.2025	16:35:51,572	133		42,865
			133	42,865
			133	42,865
12.08.2025	16:35:35,965	24		42,89
			24	42,89
			24	42,89
12.08.2025	16:35:35,163	50		42,885
			50	42,885
			50	42,885
12.08.2025	16:35:29,754	46		42,89
			46	42,89
			46	42,89
12.08.2025	16:35:11,339	100		42,89
			100	42,89
			100	42,89
12.08.2025	16:35:08,386	120		42,88
			120	42,88
			120	42,88
12.08.2025	16:34:56,255	70		42,855
			70	42,855
			70	42,855
12.08.2025	16:34:47,817	71		42,84
			71	42,84
			71	42,84
12.08.2025	16:34:46,379	1		42,84
			1	42,84
			1	42,84
12.08.2025	16:34:08,668	15		42,81
			15	42,81
			15	42,81
12.08.2025	16:34:06,479	500		42,795
			500	42,795
			500	42,795
12.08.2025	16:33:41,147	47		42,81
			47	42,81
			47	42,81
12.08.2025	16:33:36,576	17		42,81
			17	42,81
			17	42,81
12.08.2025	16:33:32,606	100		42,81
			100	42,81
			100	42,81
12.08.2025	16:33:09,844	95		42,825
			95	42,825
			95	42,825
12.08.2025	16:33:06,387	17		42,83
			17	42,83
			17	42,83
12.08.2025	16:32:50,098	5		42,83
			5	42,83
			5	42,83
12.08.2025	16:32:40,512	43		42,825
			43	42,825
			43	42,825
12.08.2025	16:32:38,778	15		42,83
			15	42,83
			15	42,83
12.08.2025	16:31:58,720	29		42,83
			29	42,83
			29	42,83
12.08.2025	16:31:18,469	25		42,845
			25	42,845
			25	42,845
12.08.2025	16:30:50,827	30		42,92
			30	42,92
			30	42,92
12.08.2025	16:30:33,852	3		42,92
			3	42,92
			3	42,92
12.08.2025	16:30:03,737	100		42,94
			100	42,94
			100	42,94
12.08.2025	16:29:43,909	40		42,93
			40	42,93
			40	42,93
12.08.2025	16:29:39,944	95		42,93
			95	42,93
			95	42,93
12.08.2025	16:29:07,492	24		43,00
			24	43,00
			24	43,00
12.08.2025	16:28:52,322	5		42,995
			5	42,995
			5	42,995
12.08.2025	16:28:39,943	140		43,015
			140	43,015
			140	43,015
12.08.2025	16:28:32,757	23		42,995
			23	42,995
			23	42,995
12.08.2025	16:28:28,920	60		42,985
			60	42,985
			60	42,985
12.08.2025	16:28:28,076	24		42,955
			24	42,955
			24	42,955
12.08.2025	16:28:22,367	7		42,98
			7	42,98
			7	42,98
12.08.2025	16:27:50,475	2 000		42,935
			2 000	42,935
			2 000	42,935
12.08.2025	16:27:48,857	1		42,92
			1	42,92
			1	42,92
12.08.2025	16:27:24,895	70		42,93
			70	42,93
			70	42,93
12.08.2025	16:26:49,470	93		42,915
			93	42,915
			93	42,915
12.08.2025	16:26:43,240	70		42,89
			70	42,89
			70	42,89
12.08.2025	16:26:16,336	5		42,895
			5	42,895
			5	42,895
12.08.2025	16:26:08,680	42		42,915
			42	42,915
			42	42,915
12.08.2025	16:25:50,401	40		42,94
			40	42,94
			40	42,94
12.08.2025	16:25:45,339	42		42,93
			42	42,93
			42	42,93
12.08.2025	16:25:17,988	4		42,915
			4	42,915
			4	42,915
12.08.2025	16:25:17,522	20		42,935
			20	42,935
			20	42,935
12.08.2025	16:25:11,069	40		42,915
			40	42,915
			40	42,915
12.08.2025	16:25:00,936	40		42,935
			40	42,935
			40	42,935
12.08.2025	16:24:19,133	26		42,95
			26	42,95
			26	42,95
12.08.2025	16:23:45,067	20		42,93
			20	42,93
			20	42,93
12.08.2025	16:23:44,835	80		42,93
			80	42,93
			80	42,93
12.08.2025	16:23:41,360	19		42,93
			19	42,93
			19	42,93
12.08.2025	16:23:15,971	60		42,955
			60	42,955
			60	42,955
12.08.2025	16:23:08,917	645		43,01
			645	43,01
			645	43,01
12.08.2025	16:23:07,868	2 000		43,01
			2 000	43,01
			2 000	43,01
12.08.2025	16:22:55,265	2 000		42,955
			2 000	42,955
			2 000	42,955
12.08.2025	16:22:11,450	1		42,98
			1	42,98
			1	42,98
12.08.2025	16:22:01,467	20		42,94
			20	42,94
			20	42,94
12.08.2025	16:21:01,972	328		42,97
			328	42,97
			328	42,97
12.08.2025	16:20:39,153	20		42,975
			20	42,975
			20	42,975
12.08.2025	16:20:05,585	25		42,945
			25	42,945
			25	42,945
12.08.2025	16:19:58,000	50		42,935
			50	42,935
			50	42,935
12.08.2025	16:19:51,690	1		42,935
			1	42,935
			1	42,935
12.08.2025	16:19:25,244	10		42,915
			10	42,915
			10	42,915
12.08.2025	16:19:20,573	100		42,915
			100	42,915
			100	42,915
12.08.2025	16:19:17,430	225		42,895
			225	42,895
			200	42,895
			25	42,895
12.08.2025	16:18:56,782	20		42,93
			20	42,93
			20	42,93
12.08.2025	16:18:26,811	5		42,945
			5	42,945
			5	42,945
12.08.2025	16:18:00,279	16		43,015
			16	43,015
			16	43,015
12.08.2025	16:17:45,599	1		43,015
			1	43,015
			1	43,015
12.08.2025	16:17:28,939	626		43,03
			626	43,03
			626	43,03
12.08.2025	16:17:15,566	10		43,035
			10	43,035
			10	43,035
12.08.2025	16:16:58,817	3		43,025
			3	43,025
			3	43,025
12.08.2025	16:16:25,746	200		43,005
			200	43,005
			200	43,005
12.08.2025	16:16:01,783	10		43,00
			10	43,00
			10	43,00
12.08.2025	16:15:46,317	20		43,025
			20	43,025
			20	43,025
12.08.2025	16:15:34,452	2		43,04
			2	43,04
			2	43,04
12.08.2025	16:14:45,465	12		43,035
			12	43,035
			12	43,035
12.08.2025	16:14:38,573	100		43,035
			100	43,035
			100	43,035
12.08.2025	16:14:21,333	10		43,05
			10	43,05
			10	43,05
12.08.2025	16:14:14,150	240		43,025
			240	43,025
			240	43,025
12.08.2025	16:14:04,825	10		43,06
			10	43,06
			10	43,06
12.08.2025	16:13:43,275	20		43,05
			20	43,05
			20	43,05
12.08.2025	16:13:13,475	100		43,11
			100	43,11
			100	43,11
12.08.2025	16:13:13,404	385		43,10
			385	43,10
			385	43,10
12.08.2025	16:12:56,633	1		43,08
			1	43,08
			1	43,08
12.08.2025	16:12:49,181	3		43,055
			3	43,055
			3	43,055
12.08.2025	16:12:41,353	40		43,055
			40	43,055
			40	43,055
12.08.2025	16:12:30,567	28		43,07
			28	43,07
			28	43,07
12.08.2025	16:12:08,779	13		43,015
			13	43,015
			13	43,015
12.08.2025	16:12:08,708	23		43,015
			23	43,015
			23	43,015
12.08.2025	16:11:55,176	1 500		43,02
			1 500	43,02
			1 500	43,02
12.08.2025	16:11:41,999	10		42,965
			10	42,965
			10	42,965
12.08.2025	16:11:41,899	12		42,98
			12	42,98
			12	42,98
12.08.2025	16:11:39,086	50		42,98
			50	42,98
			50	42,98
12.08.2025	16:11:19,027	5		42,96
			5	42,96
			5	42,96
12.08.2025	16:11:12,284	2		42,945
			2	42,945
			2	42,945
12.08.2025	16:10:38,066	3		42,955
			3	42,955
			3	42,955
12.08.2025	16:10:19,348	77		42,95
			77	42,95
			77	42,95
12.08.2025	16:10:06,342	20		42,97
			20	42,97
			20	42,97
12.08.2025	16:10:03,181	5		42,965
			5	42,965
			5	42,965
12.08.2025	16:09:40,770	10		42,91
			10	42,91
			10	42,91
12.08.2025	16:09:30,039	1 000		42,93
			1 000	42,93
			1 000	42,93
12.08.2025	16:09:20,581	7		42,94
			7	42,94
			7	42,94
12.08.2025	16:09:19,333	150		42,94
			150	42,94
			150	42,94
12.08.2025	16:09:11,322	30		42,955
			30	42,955
			30	42,955
12.08.2025	16:08:58,093	230		42,955
			230	42,955
			230	42,955
12.08.2025	16:08:52,023	100		42,955
			100	42,955
			100	42,955
12.08.2025	16:08:37,923	6		42,93
			6	42,93
			6	42,93
12.08.2025	16:08:25,048	4		42,97
			4	42,97
			4	42,97
12.08.2025	16:07:44,194	52		42,96
			52	42,96
			52	42,96
12.08.2025	16:07:43,125	100		42,96
			100	42,96
			100	42,96
12.08.2025	16:07:40,182	8		42,975
			8	42,975
			8	42,975
12.08.2025	16:07:34,873	75		42,995
			75	42,995
			75	42,995
12.08.2025	16:07:25,038	250		43,015
			250	43,015
			250	43,015
12.08.2025	16:07:18,083	400		43,015
			400	43,015
			400	43,015
12.08.2025	16:07:16,777	13		43,00
			13	43,00
			13	43,00
12.08.2025	16:07:05,815	165		42,99
			165	42,99
			165	42,99
12.08.2025	16:07:03,661	299		43,00
			74	43,00
			100	43,00
			299	43,00
			10	43,00
			40	43,00
			75	43,00
12.08.2025	16:06:30,583	50		42,995
			50	42,995
			50	42,995
12.08.2025	16:06:24,875	300		42,995
			300	42,995
			300	42,995
12.08.2025	16:05:28,018	2		42,995
			2	42,995
			2	42,995
12.08.2025	16:05:10,886	1 000		42,97
			1 000	42,97
			1 000	42,97
12.08.2025	16:04:37,556	50		42,975
			50	42,975
			50	42,975
12.08.2025	16:04:37,478	16		42,99
			16	42,99
			16	42,99
12.08.2025	16:04:34,369	21		42,99
			21	42,99
			21	42,99
12.08.2025	16:04:26,619	5		42,98
			5	42,98
			5	42,98
12.08.2025	16:04:23,702	160		42,995
			160	42,995
			160	42,995
12.08.2025	16:04:13,580	300		42,96
			300	42,96
			300	42,96
12.08.2025	16:04:08,542	10		42,94
			10	42,94
			10	42,94
12.08.2025	16:03:46,033	65		42,905
			65	42,905
			65	42,905
12.08.2025	16:03:43,622	135		42,90
			135	42,90
			135	42,90
12.08.2025	16:03:37,266	100		42,88
			100	42,88
			100	42,88
12.08.2025	16:03:25,790	14		42,835
			14	42,835
			14	42,835
12.08.2025	16:03:23,379	11		42,835
			11	42,835
			11	42,835
12.08.2025	16:03:19,392	285		42,85
			285	42,85
			285	42,85
12.08.2025	16:03:08,168	64		42,84
			64	42,84
			64	42,84
12.08.2025	16:03:07,859	96		42,84
			96	42,84
			96	42,84
12.08.2025	16:02:39,789	20		42,82
			20	42,82
			20	42,82
12.08.2025	16:02:08,144	300		42,755
			300	42,755
			300	42,755
12.08.2025	16:01:45,760	60		42,74
			60	42,74
			60	42,74
12.08.2025	16:00:36,784	300		42,70
			75	42,70
			300	42,70
			225	42,70
12.08.2025	16:00:35,105	70		42,75
			70	42,75
			70	42,75
12.08.2025	16:00:00,748	13		42,80
			13	42,80
			13	42,80
12.08.2025	15:59:33,872	116		42,765
			116	42,765
			116	42,765
12.08.2025	15:58:46,925	20		42,78
			20	42,78
			20	42,78
12.08.2025	15:58:44,310	300		42,76
			300	42,76
			300	42,76
12.08.2025	15:58:44,080	5		42,78
			5	42,78
			5	42,78
12.08.2025	15:58:18,828	281		42,755
			281	42,755
			281	42,755
12.08.2025	15:58:05,520	389		42,73
			389	42,73
			389	42,73
12.08.2025	15:57:55,578	389		42,735
			389	42,735
			389	42,735
12.08.2025	15:57:43,888	50		42,725
			50	42,725
			50	42,725
12.08.2025	15:57:37,805	50		42,725
			50	42,725
			50	42,725
12.08.2025	15:57:33,701	25		42,735
			25	42,735
			25	42,735
12.08.2025	15:57:29,787	1		42,735
			1	42,735
			1	42,735
12.08.2025	15:56:51,387	3		42,735
			3	42,735
			3	42,735
12.08.2025	15:56:18,331	116		42,72
			116	42,72
			116	42,72
12.08.2025	15:56:16,076	39		42,735
			39	42,735
			39	42,735
12.08.2025	15:56:14,672	1		42,755
			1	42,755
			1	42,755
12.08.2025	15:55:23,028	250		42,745
			250	42,745
			250	42,745
12.08.2025	15:55:08,860	80		42,70
			80	42,70
			80	42,70
12.08.2025	15:54:44,573	50		42,645
			50	42,645
			50	42,645
12.08.2025	15:54:40,343	75		42,645
			75	42,645
			75	42,645
12.08.2025	15:54:32,802	200		42,65
			200	42,65
			200	42,65
12.08.2025	15:54:22,440	1		42,62
			1	42,62
			1	42,62
12.08.2025	15:54:19,126	120		42,64
			120	42,64
			120	42,64
12.08.2025	15:53:31,283	30		42,62
			30	42,62
			30	42,62
12.08.2025	15:53:29,625	5		42,62
			5	42,62
			5	42,62
12.08.2025	15:53:08,153	150		42,565
			150	42,565
			150	42,565
12.08.2025	15:52:50,488	10		42,565
			10	42,565
			10	42,565
12.08.2025	15:52:42,059	10		42,55
			10	42,55
			10	42,55
12.08.2025	15:52:30,857	3		42,565
			3	42,565
			3	42,565
12.08.2025	15:52:27,717	12		42,565
			12	42,565
			12	42,565
12.08.2025	15:52:23,234	580		42,565
			580	42,565
			580	42,565
12.08.2025	15:52:21,546	320		42,565
			320	42,565
			320	42,565
12.08.2025	15:52:21,215	100		42,565
			100	42,565
			100	42,565
12.08.2025	15:52:17,450	33		42,565
			33	42,565
			33	42,565
12.08.2025	15:52:16,732	750		42,55
			750	42,55
			750	42,55
12.08.2025	15:52:06,708	1		42,57
			1	42,57
			1	42,57
12.08.2025	15:51:56,510	23		42,57
			23	42,57
			23	42,57
12.08.2025	15:51:55,488	1 000		42,57
			1 000	42,57
			1 000	42,57
12.08.2025	15:51:45,574	1		42,585
			1	42,585
			1	42,585
12.08.2025	15:51:41,742	350		42,57
			350	42,57
			350	42,57
12.08.2025	15:51:15,390	8		42,615
			8	42,615
			8	42,615
12.08.2025	15:51:00,348	342		42,595
			342	42,595
			342	42,595
12.08.2025	15:50:50,135	1		42,59
			1	42,59
			1	42,59
12.08.2025	15:50:48,660	232		42,60
			232	42,60
			232	42,60
12.08.2025	15:50:46,588	197		42,58
			197	42,58
			197	42,58
12.08.2025	15:50:41,857	1		42,565
			1	42,565
			1	42,565
12.08.2025	15:50:38,545	28		42,575
			28	42,575
			28	42,575
12.08.2025	15:50:23,080	100		42,54
			80	42,54
			100	42,54
			20	42,54
12.08.2025	15:50:11,202	1		42,56
			1	42,56
			1	42,56
12.08.2025	15:49:49,870	170		42,555
			170	42,555
			170	42,555
12.08.2025	15:49:40,846	10		42,555
			10	42,555
			10	42,555
12.08.2025	15:49:16,490	612		42,53
			612	42,53
			612	42,53
12.08.2025	15:48:44,505	14		42,505
			14	42,505
			14	42,505
12.08.2025	15:48:43,855	50		42,525
			50	42,525
			50	42,525
12.08.2025	15:48:30,744	20		42,525
			20	42,525
			20	42,525
12.08.2025	15:48:28,581	4		42,525
			4	42,525
			4	42,525
12.08.2025	15:48:24,634	60		42,53
			60	42,53
			60	42,53
12.08.2025	15:48:04,277	100		42,535
			100	42,535
			100	42,535
12.08.2025	15:47:44,479	1 000		42,535
			1 000	42,535
			1 000	42,535
12.08.2025	15:47:42,492	3		42,56
			3	42,56
			3	42,56
12.08.2025	15:47:34,876	10		42,52
			10	42,52
			10	42,52
12.08.2025	15:47:31,404	67		42,505
			67	42,505
			67	42,505
12.08.2025	15:47:30,357	40		42,515
			40	42,515
			40	42,515
12.08.2025	15:47:27,698	14		42,515
			14	42,515
			14	42,515
12.08.2025	15:46:58,955	7		42,485
			7	42,485
			7	42,485
12.08.2025	15:46:46,569	55		42,49
			55	42,49
			55	42,49
12.08.2025	15:46:11,547	2		42,495
			2	42,495
			2	42,495
12.08.2025	15:46:03,037	50		42,49
			50	42,49
			50	42,49
12.08.2025	15:45:39,015	1		42,475
			1	42,475
			1	42,475
12.08.2025	15:45:30,012	3		42,44
			3	42,44
			3	42,44
12.08.2025	15:45:02,515	12		42,40
			12	42,40
			12	42,40
12.08.2025	15:45:01,219	633		42,40
			60	42,40
			123	42,40
			250	42,40
			633	42,40
			100	42,40
			100	42,40
12.08.2025	15:44:58,019	2 000		42,40
			2 000	42,40
			25	42,40
			40	42,40
			235	42,40
			1 200	42,40
			500	42,40
12.08.2025	15:44:51,565	50		42,41
			50	42,41
			50	42,41
12.08.2025	15:44:49,493	30		42,41
			30	42,41
			30	42,41
12.08.2025	15:44:15,645	37		42,435
			37	42,435
			37	42,435
12.08.2025	15:44:05,111	100		42,48
			100	42,48
			100	42,48
12.08.2025	15:44:04,601	180		42,48
			180	42,48
			180	42,48
12.08.2025	15:43:24,534	1		42,475
			1	42,475
			1	42,475
12.08.2025	15:43:17,684	238		42,485
			238	42,485
			238	42,485
12.08.2025	15:43:06,839	2		42,485
			2	42,485
			2	42,485
12.08.2025	15:43:06,598	20		42,50
			20	42,50
			20	42,50
12.08.2025	15:43:02,664	50		42,50
			50	42,50
			50	42,50
12.08.2025	15:42:48,894	30		42,515
			30	42,515
			30	42,515
12.08.2025	15:42:08,488	1 000		42,515
			1 000	42,515
			1 000	42,515
12.08.2025	15:41:14,690	30		42,48
			30	42,48
			30	42,48
12.08.2025	15:41:01,501	50		42,46
			50	42,46
			50	42,46
12.08.2025	15:40:58,379	24		42,485
			24	42,485
			24	42,485
12.08.2025	15:40:16,168	20		42,51
			20	42,51
			20	42,51
12.08.2025	15:40:15,957	64		42,51
			64	42,51
			64	42,51
12.08.2025	15:40:15,647	36		42,51
			36	42,51
			36	42,51
12.08.2025	15:40:15,441	103		42,51
			103	42,51
			103	42,51
12.08.2025	15:40:15,115	43		42,51
			43	42,51
			43	42,51
12.08.2025	15:40:14,916	85		42,51
			85	42,51
			85	42,51
12.08.2025	15:40:14,671	120		42,51
			120	42,51
			120	42,51
12.08.2025	15:40:13,840	201		42,51
			201	42,51
			201	42,51
12.08.2025	15:39:52,699	15		42,525
			15	42,525
			15	42,525
12.08.2025	15:39:44,742	17		42,515
			17	42,515
			17	42,515
12.08.2025	15:39:40,890	100		42,52
			100	42,52
			100	42,52
12.08.2025	15:39:39,316	5		42,525
			5	42,525
			5	42,525
12.08.2025	15:39:10,938	35		42,525
			35	42,525
			35	42,525
12.08.2025	15:38:53,964	25		42,525
			25	42,525
			25	42,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 560,50
Ask: 1 561,00
Stückzahl: 70 381
+3,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:22:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung