Rheinmetall AG

26

13

1735.00

Date Time Volume Order Volume Price
01/08/2025 07:41:54.687 1   1 735.00
      1 1 735.00
      1 1 735.00
01/08/2025 07:40:33.033 7   1 733.00
      7 1 733.00
      7 1 733.00
01/08/2025 07:37:08.949 60   1 735.00
      60 1 735.00
      60 1 735.00
01/08/2025 07:36:54.086 35   1 735.00
      5 1 735.00
      35 1 735.00
      30 1 735.00
01/08/2025 07:35:04.476 10   1 730.50
      10 1 730.50
      10 1 730.50
01/08/2025 07:34:43.494 2   1 730.50
      2 1 730.50
      2 1 730.50
01/08/2025 07:33:37.760 15   1 730.50
      5 1 730.50
      15 1 730.50
      3 1 730.50
      7 1 730.50
01/08/2025 07:33:28.450 30   1 734.00
      30 1 734.00
      30 1 734.00
01/08/2025 07:31:34.894 30   1 734.00
      30 1 734.00
      30 1 734.00
01/08/2025 07:31:34.729 7   1 734.00
      6 1 734.00
      1 1 734.00
      7 1 734.00
01/08/2025 07:30:03.555 30   1 734.00
      30 1 734.00
      30 1 734.00
01/08/2025 07:30:02.873 8   1 734.00
      2 1 734.00
      6 1 734.00
      8 1 734.00
01/08/2025 07:30:02.660 57   1 735.00
      8 1 735.00
      2 1 735.00
      10 1 735.00
      14 1 735.00
      3 1 735.00
      1 1 735.00
      46 1 735.00
      5 1 735.00
      25 1 735.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)