Tradegate Exchange

Siemens Energy AG

2653

2099

73.74

Date	Time	Volume	Order Volume	Price
08/05/2025	21:57:47.065	1 000		73.74
			1 000	73.74
			1 000	73.74
08/05/2025	21:57:33.780	250		73.74
			250	73.74
			250	73.74
08/05/2025	21:57:05.208	150		73.76
			150	73.76
			150	73.76
08/05/2025	21:56:40.191	3 000		73.74
			3 000	73.74
			3 000	73.74
08/05/2025	21:56:21.467	2 478		73.74
			2 478	73.74
			2 403	73.74
			75	73.74
08/05/2025	21:55:07.989	2 094		73.74
			2 094	73.74
			1 094	73.74
			1 000	73.74
08/05/2025	21:54:05.319	150		73.76
			150	73.76
			150	73.76
08/05/2025	21:52:51.809	169		73.76
			169	73.76
			169	73.76
08/05/2025	21:52:31.766	150		73.76
			150	73.76
			150	73.76
08/05/2025	21:51:15.823	150		73.76
			150	73.76
			150	73.76
08/05/2025	21:51:00.857	150		73.76
			150	73.76
			150	73.76
08/05/2025	21:50:23.672	125		73.76
			125	73.76
			125	73.76
08/05/2025	21:50:19.382	150		73.76
			150	73.76
			150	73.76
08/05/2025	21:50:17.658	200		73.76
			200	73.76
			200	73.76
08/05/2025	21:50:14.326	500		73.74
			500	73.74
			500	73.74
08/05/2025	21:50:01.298	150		73.74
			150	73.74
			150	73.74
08/05/2025	21:49:44.690	1 000		73.74
			1 000	73.74
			1 000	73.74
08/05/2025	21:47:30.486	75		73.74
			75	73.74
			75	73.74
08/05/2025	21:46:35.117	3 308		73.74
			3 308	73.74
			3 308	73.74
08/05/2025	21:43:14.383	11		73.76
			11	73.76
			11	73.76
08/05/2025	21:42:18.680	72		73.76
			72	73.76
			72	73.76
08/05/2025	21:42:17.775	150		73.76
			150	73.76
			150	73.76
08/05/2025	21:42:17.016	150		73.76
			22	73.76
			128	73.76
			150	73.76
08/05/2025	21:41:33.086	150		73.76
			150	73.76
			150	73.76
08/05/2025	21:41:19.083	1		73.76
			1	73.76
			1	73.76
08/05/2025	21:41:15.955	200		73.74
			200	73.74
			200	73.74
08/05/2025	21:40:34.096	185		73.74
			35	73.74
			150	73.74
			185	73.74
08/05/2025	21:40:02.117	1		73.74
			1	73.74
			1	73.74
08/05/2025	21:39:21.968	500		73.58
			100	73.58
			500	73.58
			50	73.58
			100	73.58
			250	73.58
08/05/2025	21:38:46.302	150		73.60
			150	73.60
			150	73.60
08/05/2025	21:37:58.411	5		73.60
			5	73.60
			5	73.60
08/05/2025	21:37:44.591	25		73.76
			25	73.76
			25	73.76
08/05/2025	21:37:43.408	150		73.62
			150	73.62
			150	73.62
08/05/2025	21:37:37.386	100		73.62
			100	73.62
			100	73.62
08/05/2025	21:37:08.296	350		73.64
			200	73.64
			350	73.64
			150	73.64
08/05/2025	21:36:24.257	10		73.88
			10	73.88
			10	73.88
08/05/2025	21:35:44.585	2		73.64
			2	73.64
			2	73.64
08/05/2025	21:33:53.547	69		73.64
			69	73.64
			34	73.64
			35	73.64
08/05/2025	21:33:23.505	10		73.88
			10	73.88
			10	73.88
08/05/2025	21:32:31.357	6		73.68
			6	73.68
			6	73.68
08/05/2025	21:31:29.672	150		73.68
			150	73.68
			150	73.68
08/05/2025	21:30:34.062	70		73.68
			70	73.68
			70	73.68
08/05/2025	21:30:14.924	25		73.68
			25	73.68
			25	73.68
08/05/2025	21:30:07.378	25		73.90
			25	73.90
			25	73.90
08/05/2025	21:27:44.039	20		73.82
			20	73.82
			20	73.82
08/05/2025	21:26:56.086	81		73.82
			81	73.82
			81	73.82
08/05/2025	21:25:02.132	200		73.82
			200	73.82
			200	73.82
08/05/2025	21:24:58.319	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:24:55.823	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:24:41.259	1 110		73.82
			1 110	73.82
			1 110	73.82
08/05/2025	21:24:28.047	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:22:46.848	50		73.82
			50	73.82
			50	73.82
08/05/2025	21:20:21.983	5		73.82
			5	73.82
			5	73.82
08/05/2025	21:20:17.586	20		73.82
			20	73.82
			20	73.82
08/05/2025	21:20:16.371	350		73.82
			20	73.82
			330	73.82
			350	73.82
08/05/2025	21:20:12.718	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:20:09.867	1		73.92
			1	73.92
			1	73.92
08/05/2025	21:20:06.263	5 300		73.80
			5 300	73.80
			5 300	73.80
08/05/2025	21:19:47.637	350		73.82
			350	73.82
			350	73.82
08/05/2025	21:19:43.793	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:19:32.292	350		73.82
			350	73.82
			300	73.82
			50	73.82
08/05/2025	21:19:23.801	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:19:15.453	200		73.82
			200	73.82
			200	73.82
08/05/2025	21:19:10.241	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:19:07.523	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:17:14.736	7		73.82
			7	73.82
			7	73.82
08/05/2025	21:16:57.659	49		73.82
			49	73.82
			49	73.82
08/05/2025	21:16:08.701	350		73.82
			350	73.82
			350	73.82
08/05/2025	21:16:04.680	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:15:58.289	660		73.82
			10	73.82
			300	73.82
			350	73.82
			660	73.82
08/05/2025	21:14:44.936	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:14:37.914	350		73.82
			350	73.82
			350	73.82
08/05/2025	21:14:18.424	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:14:09.745	350		73.82
			350	73.82
			350	73.82
08/05/2025	21:14:03.165	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:13:53.188	350		73.82
			350	73.82
			350	73.82
08/05/2025	21:13:49.617	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:13:38.080	350		73.82
			350	73.82
			350	73.82
08/05/2025	21:13:31.940	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:13:29.956	10		73.94
			10	73.94
			10	73.94
08/05/2025	21:13:27.960	101		73.82
			101	73.82
			101	73.82
08/05/2025	21:12:42.631	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:12:26.536	1		73.94
			1	73.94
			1	73.94
08/05/2025	21:11:44.717	600		73.94
			145	73.94
			135	73.94
			320	73.94
			600	73.94
08/05/2025	21:11:36.935	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:10:53.144	30		73.94
			30	73.94
			20	73.94
			10	73.94
08/05/2025	21:10:21.620	135		73.82
			135	73.82
			135	73.82
08/05/2025	21:08:48.055	77		73.82
			77	73.82
			77	73.82
08/05/2025	21:08:46.913	150		73.82
			150	73.82
			150	73.82
08/05/2025	21:08:44.487	2 403		73.80
			200	73.80
			245	73.80
			1 000	73.80
			18	73.80
			700	73.80
			2 403	73.80
			200	73.80
			40	73.80
08/05/2025	21:08:18.980	150		73.78
			150	73.78
			150	73.78
08/05/2025	21:08:18.861	1 910		73.76
			280	73.76
			1 000	73.76
			80	73.76
			300	73.76
			1 910	73.76
			250	73.76
08/05/2025	21:07:37.268	1 000		73.74
			1 000	73.74
			350	73.74
			75	73.74
			575	73.74
08/05/2025	21:07:24.527	150		73.72
			150	73.72
			150	73.72
08/05/2025	21:06:18.492	50		73.72
			50	73.72
			50	73.72
08/05/2025	21:06:17.780	150		73.72
			150	73.72
			150	73.72
08/05/2025	21:06:17.044	150		73.72
			150	73.72
			150	73.72
08/05/2025	21:05:35.409	150		73.72
			150	73.72
			150	73.72
08/05/2025	21:03:28.459	150		73.72
			150	73.72
			150	73.72
08/05/2025	21:02:51.999	20		73.76
			20	73.76
			20	73.76
08/05/2025	21:01:49.336	100		73.72
			100	73.72
			100	73.72
08/05/2025	21:01:49.248	1 492		73.70
			1 492	73.70
			1 492	73.70
08/05/2025	21:01:47.942	3 000		73.70
			3 000	73.70
			3 000	73.70
08/05/2025	21:01:14.733	150		73.66
			150	73.66
			150	73.66
08/05/2025	21:01:11.378	1 000		73.70
			508	73.70
			1 000	73.70
			492	73.70
08/05/2025	21:01:10.365	100		73.66
			100	73.66
			100	73.66
08/05/2025	21:01:07.361	1 000		73.70
			35	73.70
			1 000	73.70
			207	73.70
			250	73.70
			508	73.70
08/05/2025	20:59:42.038	30		73.66
			30	73.66
			30	73.66
08/05/2025	20:59:34.793	35		73.66
			35	73.66
			35	73.66
08/05/2025	20:59:34.722	150		73.64
			149	73.64
			1	73.64
			150	73.64
08/05/2025	20:59:10.729	149		73.62
			149	73.62
			149	73.62
08/05/2025	20:58:13.743	100		73.44
			100	73.44
			100	73.44
08/05/2025	20:58:10.731	100		73.44
			100	73.44
			100	73.44
08/05/2025	20:57:45.200	779		73.50
			779	73.50
			779	73.50
08/05/2025	20:57:43.299	738		73.46
			738	73.46
			738	73.46
08/05/2025	20:57:19.720	900		73.50
			900	73.50
			900	73.50
08/05/2025	20:57:19.634	321		73.52
			171	73.52
			150	73.52
			321	73.52
08/05/2025	20:57:15.200	10		73.62
			10	73.62
			10	73.62
08/05/2025	20:56:02.518	110		73.62
			110	73.62
			110	73.62
08/05/2025	20:54:35.972	400		73.60
			140	73.60
			170	73.60
			400	73.60
			90	73.60
08/05/2025	20:53:48.227	60		73.62
			60	73.62
			60	73.62
08/05/2025	20:53:24.077	3		73.68
			3	73.68
			3	73.68
08/05/2025	20:52:30.989	1		73.68
			1	73.68
			1	73.68
08/05/2025	20:52:07.843	10		73.68
			10	73.68
			10	73.68
08/05/2025	20:49:04.786	18		73.60
			18	73.60
			18	73.60
08/05/2025	20:48:11.193	12		73.60
			12	73.60
			12	73.60
08/05/2025	20:46:02.568	7		73.68
			7	73.68
			7	73.68
08/05/2025	20:45:46.101	10		73.68
			10	73.68
			10	73.68
08/05/2025	20:45:21.604	1		73.68
			1	73.68
			1	73.68
08/05/2025	20:44:57.377	3		73.68
			3	73.68
			3	73.68
08/05/2025	20:41:27.068	80		73.60
			80	73.60
			80	73.60
08/05/2025	20:40:31.827	9		73.68
			9	73.68
			9	73.68
08/05/2025	20:39:33.984	10		73.68
			10	73.68
			10	73.68
08/05/2025	20:38:34.951	34		73.60
			34	73.60
			34	73.60
08/05/2025	20:36:17.684	43		73.68
			43	73.68
			43	73.68
08/05/2025	20:35:50.435	40		73.68
			40	73.68
			40	73.68
08/05/2025	20:34:30.716	11		73.68
			11	73.68
			11	73.68
08/05/2025	20:33:59.716	25		73.60
			25	73.60
			25	73.60
08/05/2025	20:31:05.802	300		73.60
			300	73.60
			300	73.60
08/05/2025	20:30:29.090	100		73.50
			100	73.50
			50	73.50
			50	73.50
08/05/2025	20:30:24.894	80		73.44
			80	73.44
			80	73.44
08/05/2025	20:28:15.689	100		73.40
			100	73.40
			100	73.40
08/05/2025	20:28:12.045	100		73.40
			100	73.40
			100	73.40
08/05/2025	20:28:08.280	100		73.40
			100	73.40
			100	73.40
08/05/2025	20:28:03.515	120		73.40
			100	73.40
			120	73.40
			20	73.40
08/05/2025	20:28:00.620	100		73.40
			100	73.40
			100	73.40
08/05/2025	20:27:57.535	100		73.40
			100	73.40
			100	73.40
08/05/2025	20:27:55.283	200		73.42
			200	73.42
			200	73.42
08/05/2025	20:27:46.599	151		73.44
			80	73.44
			1	73.44
			150	73.44
			1	73.44
			70	73.44
08/05/2025	20:27:00.198	150		73.44
			150	73.44
			150	73.44
08/05/2025	20:25:49.966	150		73.44
			150	73.44
			150	73.44
08/05/2025	20:25:47.885	150		73.44
			150	73.44
			100	73.44
			50	73.44
08/05/2025	20:23:24.299	15		73.44
			15	73.44
			15	73.44
08/05/2025	20:23:03.360	10		73.44
			10	73.44
			10	73.44
08/05/2025	20:22:47.429	5		73.44
			5	73.44
			5	73.44
08/05/2025	20:17:11.986	55		73.44
			50	73.44
			55	73.44
			5	73.44
08/05/2025	20:16:49.581	4		73.44
			4	73.44
			4	73.44
08/05/2025	20:16:38.464	15		73.68
			15	73.68
			15	73.68
08/05/2025	20:13:18.675	150		73.44
			150	73.44
			150	73.44
08/05/2025	20:12:42.111	50		73.44
			50	73.44
			50	73.44
08/05/2025	20:12:35.455	50		73.44
			50	73.44
			50	73.44
08/05/2025	20:09:42.302	60		73.58
			60	73.58
			60	73.58
08/05/2025	20:09:25.772	80		73.42
			80	73.42
			80	73.42
08/05/2025	20:08:25.865	1 062		73.42
			1 062	73.42
			1 062	73.42
08/05/2025	20:07:19.698	138		73.42
			138	73.42
			138	73.42
08/05/2025	20:06:31.223	6		73.42
			6	73.42
			6	73.42
08/05/2025	20:05:34.711	1		73.68
			1	73.68
			1	73.68
08/05/2025	20:05:15.386	5		73.42
			5	73.42
			5	73.42
08/05/2025	20:05:08.245	1		73.42
			1	73.42
			1	73.42
08/05/2025	20:04:47.605	100		73.40
			100	73.40
			100	73.40
08/05/2025	20:04:42.374	204		73.42
			200	73.42
			4	73.42
			204	73.42
08/05/2025	20:04:38.275	100		73.44
			100	73.44
			100	73.44
08/05/2025	20:04:35.676	100		73.46
			100	73.46
			100	73.46
08/05/2025	20:04:30.402	138		73.48
			138	73.48
			138	73.48
08/05/2025	20:01:09.921	5		73.68
			5	73.68
			5	73.68
08/05/2025	19:59:26.129	62		73.46
			62	73.46
			62	73.46
08/05/2025	19:59:26.060	138		73.46
			138	73.46
			138	73.46
08/05/2025	19:58:28.677	50		73.68
			50	73.68
			50	73.68
08/05/2025	19:58:15.261	50		73.68
			50	73.68
			20	73.68
			30	73.68
08/05/2025	19:57:49.100	68		73.68
			50	73.68
			18	73.68
			68	73.68
08/05/2025	19:57:35.307	5		73.46
			5	73.46
			5	73.46
08/05/2025	19:57:19.476	3		73.68
			3	73.68
			3	73.68
08/05/2025	19:54:58.862	2		73.46
			2	73.46
			2	73.46
08/05/2025	19:54:16.061	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:54:05.556	200		73.46
			150	73.46
			200	73.46
			50	73.46
08/05/2025	19:53:55.064	1		73.46
			1	73.46
			1	73.46
08/05/2025	19:53:00.735	1		73.68
			1	73.68
			1	73.68
08/05/2025	19:52:22.753	9		73.46
			9	73.46
			9	73.46
08/05/2025	19:50:59.231	62		73.46
			62	73.46
			62	73.46
08/05/2025	19:50:31.009	138		73.46
			138	73.46
			138	73.46
08/05/2025	19:49:51.629	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:47:58.115	74		73.46
			74	73.46
			74	73.46
08/05/2025	19:44:13.577	15		73.46
			15	73.46
			15	73.46
08/05/2025	19:41:02.688	125		73.46
			95	73.46
			125	73.46
			30	73.46
08/05/2025	19:40:02.754	20		73.46
			20	73.46
			20	73.46
08/05/2025	19:39:13.599	30		73.68
			30	73.68
			30	73.68
08/05/2025	19:38:41.500	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:37:29.941	1		73.46
			1	73.46
			1	73.46
08/05/2025	19:36:38.119	70		73.68
			70	73.68
			70	73.68
08/05/2025	19:36:31.761	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:35:16.389	50		73.46
			50	73.46
			50	73.46
08/05/2025	19:34:00.253	6		73.68
			6	73.68
			6	73.68
08/05/2025	19:33:30.113	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:31:54.610	196		73.68
			196	73.68
			58	73.68
			138	73.68
08/05/2025	19:31:37.965	170		73.68
			150	73.68
			170	73.68
			20	73.68
08/05/2025	19:30:25.168	3		73.44
			3	73.44
			3	73.44
08/05/2025	19:30:14.844	250		73.44
			100	73.44
			100	73.44
			46	73.44
			250	73.44
			4	73.44
08/05/2025	19:29:32.154	150		73.44
			150	73.44
			150	73.44
08/05/2025	19:29:29.862	50		73.44
			50	73.44
			50	73.44
08/05/2025	19:28:51.832	12		73.70
			12	73.70
			12	73.70
08/05/2025	19:26:31.513	125		73.44
			125	73.44
			125	73.44
08/05/2025	19:26:19.997	1		73.70
			1	73.70
			1	73.70
08/05/2025	19:24:31.664	50		73.44
			50	73.44
			50	73.44
08/05/2025	19:24:22.106	150		73.44
			150	73.44
			150	73.44
08/05/2025	19:24:20.452	1		73.70
			1	73.70
			1	73.70
08/05/2025	19:23:26.859	60		73.44
			60	73.44
			60	73.44
08/05/2025	19:23:20.647	15		73.44
			15	73.44
			15	73.44
08/05/2025	19:22:34.468	50		73.44
			50	73.44
			50	73.44
08/05/2025	19:22:07.832	150		73.44
			150	73.44
			150	73.44
08/05/2025	19:20:55.440	12		73.44
			12	73.44
			12	73.44
08/05/2025	19:18:37.525	1		73.62
			1	73.62
			1	73.62
08/05/2025	19:17:58.680	1		73.62
			1	73.62
			1	73.62
08/05/2025	19:17:46.708	68		73.70
			68	73.70
			68	73.70
08/05/2025	19:17:08.141	500		73.42
			500	73.42
			500	73.42
08/05/2025	19:17:03.380	2 859		73.66
			2 859	73.66
			2 859	73.66
08/05/2025	19:17:02.114	2		73.68
			2	73.68
			2	73.68
08/05/2025	19:16:58.912	50		73.68
			50	73.68
			50	73.68
08/05/2025	19:16:57.983	150		73.68
			150	73.68
			150	73.68
08/05/2025	19:16:55.963	150		73.68
			150	73.68
			150	73.68
08/05/2025	19:16:49.538	150		73.68
			150	73.68
			150	73.68
08/05/2025	19:16:31.152	145		73.68
			145	73.68
			145	73.68
08/05/2025	19:16:08.658	150		73.68
			150	73.68
			150	73.68
08/05/2025	19:15:40.992	60		73.68
			60	73.68
			60	73.68
08/05/2025	19:15:39.754	313		73.66
			313	73.66
			138	73.66
			175	73.66
08/05/2025	19:15:28.420	1 850		73.60
			1 850	73.60
			1 850	73.60
08/05/2025	19:15:22.908	150		73.60
			150	73.60
			150	73.60
08/05/2025	19:15:22.834	1 500		73.58
			1 500	73.58
			1 500	73.58
08/05/2025	19:14:45.411	150		73.58
			150	73.58
			150	73.58
08/05/2025	19:14:42.424	5 000		73.56
			5 000	73.56
			5 000	73.56
08/05/2025	19:14:37.776	1 076		73.56
			1 076	73.56
			76	73.56
			1 000	73.56
08/05/2025	19:14:28.132	1 325		73.52
			1 325	73.52
			1 325	73.52
08/05/2025	19:14:16.483	7 627		73.50
			1	73.50
			1 640	73.50
			76	73.50
			20	73.50
			5 000	73.50
			140	73.50
			100	73.50
			7 627	73.50
			400	73.50
			250	73.50
08/05/2025	19:13:24.170	100		73.48
			100	73.48
			100	73.48
08/05/2025	19:13:20.700	150		73.48
			150	73.48
			150	73.48
08/05/2025	19:13:12.297	150		73.46
			150	73.46
			150	73.46
08/05/2025	19:12:21.905	29		73.34
			29	73.34
			29	73.34
08/05/2025	19:12:09.013	3		73.46
			3	73.46
			3	73.46
08/05/2025	19:11:39.766	7		73.46
			7	73.46
			7	73.46
08/05/2025	19:11:34.927	10		73.34
			10	73.34
			10	73.34
08/05/2025	19:10:03.487	40		73.46
			40	73.46
			40	73.46
08/05/2025	19:10:01.956	21		73.34
			21	73.34
			21	73.34
08/05/2025	19:09:26.977	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:09:20.506	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:08:57.568	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:08:55.593	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:07:17.011	3		73.34
			3	73.34
			3	73.34
08/05/2025	19:06:40.369	5		73.46
			5	73.46
			5	73.46
08/05/2025	19:04:50.052	2		73.46
			2	73.46
			2	73.46
08/05/2025	19:04:26.202	3		73.46
			3	73.46
			3	73.46
08/05/2025	19:02:06.722	16		73.46
			16	73.46
			16	73.46
08/05/2025	19:02:03.882	150		73.34
			100	73.34
			50	73.34
			150	73.34
08/05/2025	19:01:59.368	3		73.34
			3	73.34
			3	73.34
08/05/2025	19:01:33.299	2		73.46
			2	73.46
			2	73.46
08/05/2025	19:01:21.964	30		73.34
			30	73.34
			30	73.34
08/05/2025	19:00:20.877	60		73.34
			60	73.34
			60	73.34
08/05/2025	18:59:37.556	75		73.46
			75	73.46
			75	73.46
08/05/2025	18:58:53.509	1 548		73.46
			970	73.46
			552	73.46
			26	73.46
			1 000	73.46
			548	73.46
08/05/2025	18:58:24.677	402		73.46
			402	73.46
			252	73.46
			150	73.46
08/05/2025	18:58:10.819	50		73.40
			50	73.40
			50	73.40
08/05/2025	18:58:02.321	190		73.34
			100	73.34
			90	73.34
			190	73.34
08/05/2025	18:57:32.931	6		73.34
			6	73.34
			6	73.34
08/05/2025	18:57:25.698	50		73.34
			50	73.34
			50	73.34
08/05/2025	18:56:56.073	250		73.34
			150	73.34
			250	73.34
			100	73.34
08/05/2025	18:56:26.370	400		73.34
			50	73.34
			100	73.34
			400	73.34
			150	73.34
			100	73.34
08/05/2025	18:54:52.693	119		73.32
			100	73.32
			19	73.32
			119	73.32
08/05/2025	18:54:44.504	4		73.44
			4	73.44
			4	73.44
08/05/2025	18:54:34.399	200		73.44
			50	73.44
			150	73.44
			200	73.44
08/05/2025	18:53:50.006	1		73.44
			1	73.44
			1	73.44
08/05/2025	18:52:22.430	20		73.26
			20	73.26
			20	73.26
08/05/2025	18:51:42.577	55		73.26
			55	73.26
			5	73.26
			50	73.26
08/05/2025	18:49:47.153	89		73.44
			89	73.44
			89	73.44
08/05/2025	18:49:46.586	100		73.44
			100	73.44
			100	73.44
08/05/2025	18:49:39.719	100		73.44
			25	73.44
			100	73.44
			75	73.44
08/05/2025	18:47:24.756	225		73.42
			75	73.42
			150	73.42
			100	73.42
			125	73.42
08/05/2025	18:46:37.635	150		73.42
			150	73.42
			150	73.42
08/05/2025	18:46:34.215	100		73.42
			50	73.42
			50	73.42
			100	73.42
08/05/2025	18:46:13.149	75		73.42
			75	73.42
			75	73.42
08/05/2025	18:45:51.209	50		73.24
			50	73.24
			50	73.24
08/05/2025	18:45:34.797	400		73.40
			400	73.40
			400	73.40
08/05/2025	18:45:31.903	133		73.34
			133	73.34
			33	73.34
			100	73.34
08/05/2025	18:45:29.041	100		73.32
			100	73.32
			100	73.32
08/05/2025	18:45:25.352	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:45:25.038	140		73.32
			140	73.32
			140	73.32
08/05/2025	18:45:24.958	379		73.20
			100	73.20
			100	73.20
			100	73.20
			29	73.20
			37	73.20
			342	73.20
			50	73.20
08/05/2025	18:44:11.820	140		73.32
			140	73.32
			140	73.32
08/05/2025	18:44:05.964	100		73.32
			100	73.32
			100	73.32
08/05/2025	18:42:55.835	100		73.28
			100	73.28
			100	73.28
08/05/2025	18:40:46.119	547		73.18
			547	73.18
			547	73.18
08/05/2025	18:40:42.905	1		73.18
			1	73.18
			1	73.18
08/05/2025	18:40:41.485	6		73.18
			6	73.18
			6	73.18
08/05/2025	18:40:36.043	10		73.16
			10	73.16
			10	73.16
08/05/2025	18:39:43.366	150		73.26
			131	73.26
			150	73.26
			19	73.26
08/05/2025	18:39:27.571	150		73.26
			150	73.26
			150	73.26
08/05/2025	18:39:18.858	150		73.26
			100	73.26
			50	73.26
			150	73.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice