BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
592
12,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:22:48,267 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 11:21:48,120 | 120 | 12,155 | |
| 120 | 12,155 | |||
| 120 | 12,155 | |||
| 08.08.2025 | 11:21:41,284 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 08.08.2025 | 11:21:36,570 | 9 | 12,155 | |
| 9 | 12,155 | |||
| 9 | 12,155 | |||
| 08.08.2025 | 11:17:59,419 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 08.08.2025 | 11:15:30,171 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 218 | 12,155 | |||
| 82 | 12,155 | |||
| 08.08.2025 | 11:13:39,308 | 57 | 12,165 | |
| 57 | 12,165 | |||
| 57 | 12,165 | |||
| 08.08.2025 | 11:13:26,696 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 08.08.2025 | 11:12:15,800 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 08.08.2025 | 11:12:02,323 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 08.08.2025 | 11:10:52,935 | 91 | 12,165 | |
| 91 | 12,165 | |||
| 91 | 12,165 | |||
| 08.08.2025 | 11:09:53,242 | 888 | 12,165 | |
| 888 | 12,165 | |||
| 888 | 12,165 | |||
| 08.08.2025 | 11:09:22,115 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 08.08.2025 | 11:06:45,237 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 08.08.2025 | 11:06:27,325 | 540 | 12,155 | |
| 540 | 12,155 | |||
| 540 | 12,155 | |||
| 08.08.2025 | 11:06:13,085 | 12 | 12,165 | |
| 12 | 12,165 | |||
| 12 | 12,165 | |||
| 08.08.2025 | 11:06:06,720 | 10 | 12,165 | |
| 10 | 12,165 | |||
| 10 | 12,165 | |||
| 08.08.2025 | 11:05:45,324 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 08.08.2025 | 11:05:33,744 | 36 | 12,155 | |
| 36 | 12,155 | |||
| 36 | 12,155 | |||
| 08.08.2025 | 11:05:27,196 | 5 | 12,155 | |
| 5 | 12,155 | |||
| 5 | 12,155 | |||
| 08.08.2025 | 11:04:26,588 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 08.08.2025 | 11:03:43,082 | 6 | 12,175 | |
| 6 | 12,175 | |||
| 6 | 12,175 | |||
| 08.08.2025 | 11:01:54,804 | 81 | 12,175 | |
| 81 | 12,175 | |||
| 81 | 12,175 | |||
| 08.08.2025 | 11:01:06,976 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 08.08.2025 | 11:00:49,576 | 6 | 12,175 | |
| 6 | 12,175 | |||
| 6 | 12,175 | |||
| 08.08.2025 | 11:00:47,352 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 08.08.2025 | 11:00:21,893 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 08.08.2025 | 10:59:40,023 | 1 500 | 12,16 | |
| 1 500 | 12,16 | |||
| 1 500 | 12,16 | |||
| 08.08.2025 | 10:59:22,822 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 08.08.2025 | 10:59:22,758 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 08.08.2025 | 10:58:54,709 | 164 | 12,175 | |
| 164 | 12,175 | |||
| 164 | 12,175 | |||
| 08.08.2025 | 10:58:24,653 | 33 | 12,175 | |
| 33 | 12,175 | |||
| 33 | 12,175 | |||
| 08.08.2025 | 10:58:04,821 | 450 | 12,175 | |
| 200 | 12,175 | |||
| 250 | 12,175 | |||
| 450 | 12,175 | |||
| 08.08.2025 | 10:55:56,494 | 530 | 12,165 | |
| 530 | 12,165 | |||
| 530 | 12,165 | |||
| 08.08.2025 | 10:55:37,568 | 329 | 12,165 | |
| 329 | 12,165 | |||
| 329 | 12,165 | |||
| 08.08.2025 | 10:55:03,571 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 08.08.2025 | 10:54:20,786 | 65 | 12,165 | |
| 65 | 12,165 | |||
| 65 | 12,165 | |||
| 08.08.2025 | 10:54:17,651 | 40 | 12,165 | |
| 40 | 12,165 | |||
| 40 | 12,165 | |||
| 08.08.2025 | 10:53:31,369 | 10 | 12,165 | |
| 10 | 12,165 | |||
| 10 | 12,165 | |||
| 08.08.2025 | 10:53:23,489 | 166 | 12,135 | |
| 166 | 12,135 | |||
| 166 | 12,135 | |||
| 08.08.2025 | 10:52:53,327 | 9 000 | 12,14 | |
| 9 000 | 12,14 | |||
| 7 940 | 12,14 | |||
| 60 | 12,14 | |||
| 1 000 | 12,14 | |||
| 08.08.2025 | 10:52:41,290 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 08.08.2025 | 10:52:26,977 | 19 | 12,165 | |
| 19 | 12,165 | |||
| 19 | 12,165 | |||
| 08.08.2025 | 10:50:45,909 | 413 | 12,165 | |
| 413 | 12,165 | |||
| 413 | 12,165 | |||
| 08.08.2025 | 10:50:04,980 | 71 | 12,15 | |
| 71 | 12,15 | |||
| 71 | 12,15 | |||
| 08.08.2025 | 10:49:18,852 | 18 | 12,15 | |
| 18 | 12,15 | |||
| 18 | 12,15 | |||
| 08.08.2025 | 10:49:17,395 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 08.08.2025 | 10:49:16,604 | 84 | 12,15 | |
| 84 | 12,15 | |||
| 84 | 12,15 | |||
| 08.08.2025 | 10:49:07,800 | 180 | 12,15 | |
| 180 | 12,15 | |||
| 180 | 12,15 | |||
| 08.08.2025 | 10:48:47,864 | 3 | 12,15 | |
| 3 | 12,15 | |||
| 3 | 12,15 | |||
| 08.08.2025 | 10:48:41,231 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 08.08.2025 | 10:48:26,777 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 08.08.2025 | 10:48:18,224 | 246 | 12,165 | |
| 246 | 12,165 | |||
| 246 | 12,165 | |||
| 08.08.2025 | 10:48:10,107 | 210 | 12,15 | |
| 210 | 12,15 | |||
| 210 | 12,15 | |||
| 08.08.2025 | 10:47:36,353 | 70 | 12,155 | |
| 70 | 12,155 | |||
| 70 | 12,155 | |||
| 08.08.2025 | 10:47:22,344 | 3 | 12,16 | |
| 3 | 12,16 | |||
| 3 | 12,16 | |||
| 08.08.2025 | 10:47:13,274 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 08.08.2025 | 10:46:52,959 | 82 | 12,165 | |
| 82 | 12,165 | |||
| 82 | 12,165 | |||
| 08.08.2025 | 10:46:21,823 | 66 | 12,165 | |
| 66 | 12,165 | |||
| 66 | 12,165 | |||
| 08.08.2025 | 10:46:07,326 | 84 | 12,165 | |
| 84 | 12,165 | |||
| 84 | 12,165 | |||
| 08.08.2025 | 10:45:41,574 | 29 | 12,165 | |
| 29 | 12,165 | |||
| 29 | 12,165 | |||
| 08.08.2025 | 10:45:27,255 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 08.08.2025 | 10:45:21,783 | 20 | 12,145 | |
| 20 | 12,145 | |||
| 20 | 12,145 | |||
| 08.08.2025 | 10:45:19,048 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 10:45:16,096 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 10:45:00,205 | 5 618 | 12,16 | |
| 2 000 | 12,16 | |||
| 5 618 | 12,16 | |||
| 3 600 | 12,16 | |||
| 18 | 12,16 | |||
| 08.08.2025 | 10:44:46,368 | 1 826 | 12,155 | |
| 1 826 | 12,155 | |||
| 1 826 | 12,155 | |||
| 08.08.2025 | 10:44:39,562 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 10:44:17,505 | 40 | 12,155 | |
| 40 | 12,155 | |||
| 40 | 12,155 | |||
| 08.08.2025 | 10:43:49,751 | 1 115 | 12,155 | |
| 1 115 | 12,155 | |||
| 1 115 | 12,155 | |||
| 08.08.2025 | 10:43:26,550 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 300 | 12,155 | |||
| 08.08.2025 | 10:43:19,701 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 10:43:12,056 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 10:42:51,885 | 45 | 12,155 | |
| 45 | 12,155 | |||
| 45 | 12,155 | |||
| 08.08.2025 | 10:42:41,885 | 45 | 12,155 | |
| 45 | 12,155 | |||
| 45 | 12,155 | |||
| 08.08.2025 | 10:42:37,604 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 10:42:10,973 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 10:40:46,557 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 08.08.2025 | 10:40:28,515 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 08.08.2025 | 10:39:21,080 | 122 | 12,145 | |
| 122 | 12,145 | |||
| 122 | 12,145 | |||
| 08.08.2025 | 10:39:06,594 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 10:38:19,764 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 08.08.2025 | 10:38:08,971 | 7 | 12,155 | |
| 7 | 12,155 | |||
| 7 | 12,155 | |||
| 08.08.2025 | 10:37:58,827 | 9 | 12,155 | |
| 9 | 12,155 | |||
| 9 | 12,155 | |||
| 08.08.2025 | 10:36:46,292 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 10:35:59,468 | 41 | 12,155 | |
| 41 | 12,155 | |||
| 41 | 12,155 | |||
| 08.08.2025 | 10:34:57,557 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 202 | 12,135 | |||
| 98 | 12,135 | |||
| 08.08.2025 | 10:33:18,248 | 810 | 12,135 | |
| 810 | 12,135 | |||
| 810 | 12,135 | |||
| 08.08.2025 | 10:32:23,043 | 61 | 12,155 | |
| 61 | 12,155 | |||
| 61 | 12,155 | |||
| 08.08.2025 | 10:32:22,783 | 600 | 12,135 | |
| 600 | 12,135 | |||
| 600 | 12,135 | |||
| 08.08.2025 | 10:31:20,945 | 5 | 12,155 | |
| 5 | 12,155 | |||
| 5 | 12,155 | |||
| 08.08.2025 | 10:31:18,151 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 08.08.2025 | 10:28:02,577 | 90 | 12,135 | |
| 90 | 12,135 | |||
| 90 | 12,135 | |||
| 08.08.2025 | 10:27:45,849 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 08.08.2025 | 10:27:37,938 | 62 | 12,135 | |
| 62 | 12,135 | |||
| 62 | 12,135 | |||
| 08.08.2025 | 10:27:23,663 | 3 000 | 12,155 | |
| 3 000 | 12,155 | |||
| 3 000 | 12,155 | |||
| 08.08.2025 | 10:27:20,330 | 8 | 12,155 | |
| 8 | 12,155 | |||
| 8 | 12,155 | |||
| 08.08.2025 | 10:27:18,112 | 3 | 12,135 | |
| 3 | 12,135 | |||
| 3 | 12,135 | |||
| 08.08.2025 | 10:27:06,077 | 336 | 12,135 | |
| 336 | 12,135 | |||
| 336 | 12,135 | |||
| 08.08.2025 | 10:27:02,953 | 1 100 | 12,14 | |
| 900 | 12,14 | |||
| 1 100 | 12,14 | |||
| 200 | 12,14 | |||
| 08.08.2025 | 10:26:54,281 | 1 100 | 12,135 | |
| 1 100 | 12,135 | |||
| 1 100 | 12,135 | |||
| 08.08.2025 | 10:26:52,252 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 08.08.2025 | 10:26:51,268 | 224 | 12,135 | |
| 224 | 12,135 | |||
| 224 | 12,135 | |||
| 08.08.2025 | 10:26:50,138 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 08.08.2025 | 10:26:49,434 | 20 | 12,135 | |
| 20 | 12,135 | |||
| 10 | 12,135 | |||
| 10 | 12,135 | |||
| 08.08.2025 | 10:26:35,498 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 08.08.2025 | 10:26:17,061 | 1 100 | 12,135 | |
| 1 100 | 12,135 | |||
| 1 100 | 12,135 | |||
| 08.08.2025 | 10:26:09,335 | 350 | 12,135 | |
| 350 | 12,135 | |||
| 350 | 12,135 | |||
| 08.08.2025 | 10:25:16,091 | 975 | 12,13 | |
| 975 | 12,13 | |||
| 975 | 12,13 | |||
| 08.08.2025 | 10:24:49,099 | 80 | 12,13 | |
| 80 | 12,13 | |||
| 80 | 12,13 | |||
| 08.08.2025 | 10:24:48,780 | 80 | 12,13 | |
| 80 | 12,13 | |||
| 80 | 12,13 | |||
| 08.08.2025 | 10:24:27,682 | 90 | 12,13 | |
| 90 | 12,13 | |||
| 90 | 12,13 | |||
| 08.08.2025 | 10:24:26,154 | 150 | 12,13 | |
| 150 | 12,13 | |||
| 150 | 12,13 | |||
| 08.08.2025 | 10:24:13,971 | 10 | 12,135 | |
| 10 | 12,135 | |||
| 10 | 12,135 | |||
| 08.08.2025 | 10:24:07,269 | 15 | 12,135 | |
| 15 | 12,135 | |||
| 15 | 12,135 | |||
| 08.08.2025 | 10:23:50,001 | 500 | 12,13 | |
| 500 | 12,13 | |||
| 500 | 12,13 | |||
| 08.08.2025 | 10:23:08,556 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 08.08.2025 | 10:22:36,123 | 41 | 12,125 | |
| 41 | 12,125 | |||
| 41 | 12,125 | |||
| 08.08.2025 | 10:22:28,797 | 9 | 12,135 | |
| 9 | 12,135 | |||
| 9 | 12,135 | |||
| 08.08.2025 | 10:22:21,265 | 52 | 12,135 | |
| 52 | 12,135 | |||
| 52 | 12,135 | |||
| 08.08.2025 | 10:21:48,465 | 450 | 12,135 | |
| 450 | 12,135 | |||
| 450 | 12,135 | |||
| 08.08.2025 | 10:21:31,168 | 24 | 12,135 | |
| 24 | 12,135 | |||
| 24 | 12,135 | |||
| 08.08.2025 | 10:21:23,092 | 342 | 12,135 | |
| 342 | 12,135 | |||
| 342 | 12,135 | |||
| 08.08.2025 | 10:21:22,679 | 715 | 12,135 | |
| 715 | 12,135 | |||
| 715 | 12,135 | |||
| 08.08.2025 | 10:21:13,964 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 08.08.2025 | 10:21:09,242 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 08.08.2025 | 10:20:36,978 | 85 | 12,145 | |
| 85 | 12,145 | |||
| 85 | 12,145 | |||
| 08.08.2025 | 10:19:51,839 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 08.08.2025 | 10:19:37,236 | 250 | 12,125 | |
| 250 | 12,125 | |||
| 250 | 12,125 | |||
| 08.08.2025 | 10:19:31,448 | 20 | 12,15 | |
| 20 | 12,15 | |||
| 20 | 12,15 | |||
| 08.08.2025 | 10:19:11,929 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 10:19:06,999 | 950 | 12,11 | |
| 950 | 12,11 | |||
| 456 | 12,11 | |||
| 93 | 12,11 | |||
| 1 | 12,11 | |||
| 400 | 12,11 | |||
| 08.08.2025 | 10:18:58,368 | 1 000 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 000 | 12,125 | |||
| 08.08.2025 | 10:18:06,501 | 30 | 12,14 | |
| 30 | 12,14 | |||
| 30 | 12,14 | |||
| 08.08.2025 | 10:18:00,864 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 08.08.2025 | 10:17:48,294 | 5 500 | 12,13 | |
| 270 | 12,13 | |||
| 5 500 | 12,13 | |||
| 5 230 | 12,13 | |||
| 08.08.2025 | 10:17:25,022 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 10:17:14,882 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 10:15:55,634 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 08.08.2025 | 10:15:27,672 | 170 | 12,125 | |
| 170 | 12,125 | |||
| 170 | 12,125 | |||
| 08.08.2025 | 10:15:02,022 | 400 | 12,135 | |
| 400 | 12,135 | |||
| 400 | 12,135 | |||
| 08.08.2025 | 10:14:27,862 | 82 | 12,135 | |
| 56 | 12,135 | |||
| 26 | 12,135 | |||
| 82 | 12,135 | |||
| 08.08.2025 | 10:13:44,298 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 08.08.2025 | 10:12:23,400 | 300 | 12,115 | |
| 300 | 12,115 | |||
| 300 | 12,115 | |||
| 08.08.2025 | 10:11:56,955 | 230 | 12,125 | |
| 230 | 12,125 | |||
| 230 | 12,125 | |||
| 08.08.2025 | 10:11:34,657 | 600 | 12,115 | |
| 600 | 12,115 | |||
| 600 | 12,115 | |||
| 08.08.2025 | 10:10:27,837 | 40 | 12,125 | |
| 40 | 12,125 | |||
| 40 | 12,125 | |||
| 08.08.2025 | 10:09:51,782 | 15 | 12,115 | |
| 15 | 12,115 | |||
| 15 | 12,115 | |||
| 08.08.2025 | 10:09:36,105 | 18 | 12,115 | |
| 18 | 12,115 | |||
| 18 | 12,115 | |||
| 08.08.2025 | 10:09:00,617 | 9 | 12,155 | |
| 9 | 12,155 | |||
| 9 | 12,155 | |||
| 08.08.2025 | 10:08:40,387 | 128 | 12,155 | |
| 128 | 12,155 | |||
| 128 | 12,155 | |||
| 08.08.2025 | 10:08:27,098 | 200 | 12,115 | |
| 200 | 12,115 | |||
| 200 | 12,115 | |||
| 08.08.2025 | 10:08:05,519 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 10:07:41,243 | 128 | 12,115 | |
| 128 | 12,115 | |||
| 128 | 12,115 | |||
| 08.08.2025 | 10:06:43,310 | 408 | 12,115 | |
| 408 | 12,115 | |||
| 408 | 12,115 | |||
| 08.08.2025 | 10:06:18,012 | 72 | 12,15 | |
| 72 | 12,15 | |||
| 72 | 12,15 | |||
| 08.08.2025 | 10:05:16,117 | 6 500 | 12,11 | |
| 50 | 12,11 | |||
| 11 | 12,11 | |||
| 6 500 | 12,11 | |||
| 658 | 12,11 | |||
| 44 | 12,11 | |||
| 25 | 12,11 | |||
| 500 | 12,11 | |||
| 5 000 | 12,11 | |||
| 200 | 12,11 | |||
| 4 | 12,11 | |||
| 8 | 12,11 | |||
| 08.08.2025 | 10:05:00,330 | 1 000 | 12,14 | |
| 1 000 | 12,14 | |||
| 1 000 | 12,14 | |||
| 08.08.2025 | 10:04:21,967 | 70 | 12,14 | |
| 70 | 12,14 | |||
| 70 | 12,14 | |||
| 08.08.2025 | 10:03:57,292 | 38 | 12,14 | |
| 38 | 12,14 | |||
| 38 | 12,14 | |||
| 08.08.2025 | 10:03:41,497 | 1 | 12,15 | |
| 1 | 12,15 | |||
| 1 | 12,15 | |||
| 08.08.2025 | 10:02:36,983 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 08.08.2025 | 10:01:57,009 | 15 | 12,14 | |
| 15 | 12,14 | |||
| 15 | 12,14 | |||
| 08.08.2025 | 10:00:40,173 | 80 | 12,15 | |
| 80 | 12,15 | |||
| 80 | 12,15 | |||
| 08.08.2025 | 10:00:11,715 | 904 | 12,14 | |
| 904 | 12,14 | |||
| 904 | 12,14 | |||
| 08.08.2025 | 09:59:21,295 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 08.08.2025 | 09:59:18,100 | 2 500 | 12,145 | |
| 964 | 12,145 | |||
| 1 536 | 12,145 | |||
| 2 500 | 12,145 | |||
| 08.08.2025 | 09:58:51,365 | 1 | 12,15 | |
| 1 | 12,15 | |||
| 1 | 12,15 | |||
| 08.08.2025 | 09:58:31,578 | 1 035 | 12,15 | |
| 1 035 | 12,15 | |||
| 1 000 | 12,15 | |||
| 35 | 12,15 | |||
| 08.08.2025 | 09:57:51,016 | 180 | 12,145 | |
| 180 | 12,145 | |||
| 180 | 12,145 | |||
| 08.08.2025 | 09:55:54,748 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 08.08.2025 | 09:55:19,043 | 6 | 12,145 | |
| 6 | 12,145 | |||
| 6 | 12,145 | |||
| 08.08.2025 | 09:54:57,887 | 3 | 12,145 | |
| 3 | 12,145 | |||
| 3 | 12,145 | |||
| 08.08.2025 | 09:54:57,771 | 236 | 12,145 | |
| 236 | 12,145 | |||
| 236 | 12,145 | |||
| 08.08.2025 | 09:54:49,707 | 82 | 12,15 | |
| 82 | 12,15 | |||
| 82 | 12,15 | |||
| 08.08.2025 | 09:54:48,854 | 3 | 12,145 | |
| 3 | 12,145 | |||
| 3 | 12,145 | |||
| 08.08.2025 | 09:54:48,146 | 1 | 12,15 | |
| 1 | 12,15 | |||
| 1 | 12,15 | |||
| 08.08.2025 | 09:54:47,443 | 35 | 12,15 | |
| 35 | 12,15 | |||
| 35 | 12,15 | |||
| 08.08.2025 | 09:54:22,091 | 5 | 12,15 | |
| 5 | 12,15 | |||
| 5 | 12,15 | |||
| 08.08.2025 | 09:53:53,372 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 150 | 12,145 | |||
| 08.08.2025 | 09:53:51,014 | 348 | 12,15 | |
| 348 | 12,15 | |||
| 348 | 12,15 | |||
| 08.08.2025 | 09:53:22,369 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 08.08.2025 | 09:53:17,670 | 541 | 12,15 | |
| 541 | 12,15 | |||
| 541 | 12,15 | |||
| 08.08.2025 | 09:52:44,634 | 15 | 12,15 | |
| 15 | 12,15 | |||
| 15 | 12,15 | |||
| 08.08.2025 | 09:51:58,860 | 80 | 12,15 | |
| 80 | 12,15 | |||
| 80 | 12,15 | |||
| 08.08.2025 | 09:51:38,895 | 123 | 12,15 | |
| 123 | 12,15 | |||
| 123 | 12,15 | |||
| 08.08.2025 | 09:50:55,086 | 39 | 12,145 | |
| 39 | 12,145 | |||
| 39 | 12,145 | |||
| 08.08.2025 | 09:50:51,777 | 180 | 12,15 | |
| 180 | 12,15 | |||
| 180 | 12,15 | |||
| 08.08.2025 | 09:50:18,937 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 08.08.2025 | 09:49:45,107 | 1 | 12,15 | |
| 1 | 12,15 | |||
| 1 | 12,15 | |||
| 08.08.2025 | 09:49:27,579 | 11 | 12,145 | |
| 11 | 12,145 | |||
| 11 | 12,145 | |||
| 08.08.2025 | 09:49:23,856 | 2 | 12,145 | |
| 2 | 12,145 | |||
| 2 | 12,145 | |||
| 08.08.2025 | 09:49:15,983 | 246 | 12,15 | |
| 246 | 12,15 | |||
| 246 | 12,15 | |||
| 08.08.2025 | 09:48:58,699 | 46 | 12,15 | |
| 23 | 12,15 | |||
| 46 | 12,15 | |||
| 10 | 12,15 | |||
| 13 | 12,15 | |||
| 08.08.2025 | 09:47:46,764 | 1 000 | 12,15 | |
| 1 000 | 12,15 | |||
| 1 000 | 12,15 | |||
| 08.08.2025 | 09:47:26,936 | 85 | 12,15 | |
| 85 | 12,15 | |||
| 85 | 12,15 | |||
| 08.08.2025 | 09:47:22,269 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 08.08.2025 | 09:47:13,959 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 08.08.2025 | 09:46:14,135 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 08.08.2025 | 09:46:08,470 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 08.08.2025 | 09:46:07,888 | 9 | 12,16 | |
| 9 | 12,16 | |||
| 9 | 12,16 | |||
| 08.08.2025 | 09:45:15,543 | 350 | 12,16 | |
| 350 | 12,16 | |||
| 350 | 12,16 | |||
| 08.08.2025 | 09:45:13,383 | 1 500 | 12,13 | |
| 1 297 | 12,13 | |||
| 1 500 | 12,13 | |||
| 100 | 12,13 | |||
| 103 | 12,13 | |||
| 08.08.2025 | 09:44:46,768 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 08.08.2025 | 09:44:28,615 | 30 | 12,14 | |
| 30 | 12,14 | |||
| 30 | 12,14 | |||
| 08.08.2025 | 09:44:26,644 | 3 447 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 3 347 | 12,15 | |||
| 840 | 12,15 | |||
| 205 | 12,15 | |||
| 200 | 12,15 | |||
| 75 | 12,15 | |||
| 50 | 12,15 | |||
| 85 | 12,15 | |||
| 50 | 12,15 | |||
| 100 | 12,15 | |||
| 800 | 12,15 | |||
| 53 | 12,15 | |||
| 100 | 12,15 | |||
| 17 | 12,15 | |||
| 530 | 12,15 | |||
| 42 | 12,15 | |||
| 08.08.2025 | 09:43:58,384 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 08.08.2025 | 09:43:24,270 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 08.08.2025 | 09:43:13,128 | 1 | 12,175 | |
| 1 | 12,175 | |||
| 1 | 12,175 | |||
| 08.08.2025 | 09:43:12,421 | 82 | 12,175 | |
| 82 | 12,175 | |||
| 82 | 12,175 | |||
| 08.08.2025 | 09:43:09,618 | 7 | 12,175 | |
| 7 | 12,175 | |||
| 7 | 12,175 | |||
| 08.08.2025 | 09:42:31,209 | 492 | 12,165 | |
| 492 | 12,165 | |||
| 492 | 12,165 | |||
| 08.08.2025 | 09:42:11,732 | 10 | 12,165 | |
| 10 | 12,165 | |||
| 10 | 12,165 | |||
| 08.08.2025 | 09:42:09,826 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 08.08.2025 | 09:40:23,271 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 08.08.2025 | 09:39:03,339 | 552 | 12,165 | |
| 552 | 12,165 | |||
| 552 | 12,165 | |||
| 08.08.2025 | 09:38:59,132 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 08.08.2025 | 09:38:52,103 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 08.08.2025 | 09:38:36,828 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 09:38:35,468 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 09:38:33,672 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 09:38:32,305 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 09:37:48,359 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 08.08.2025 | 09:37:44,352 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 08.08.2025 | 09:37:37,187 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 08.08.2025 | 09:37:16,048 | 247 | 12,165 | |
| 247 | 12,165 | |||
| 247 | 12,165 | |||
| 08.08.2025 | 09:37:00,636 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 08.08.2025 | 09:36:58,374 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 08.08.2025 | 09:36:17,807 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 08.08.2025 | 09:36:12,980 | 3 600 | 12,175 | |
| 3 600 | 12,175 | |||
| 3 600 | 12,175 | |||
| 08.08.2025 | 09:35:37,832 | 82 | 12,18 | |
| 82 | 12,18 | |||
| 82 | 12,18 | |||
| 08.08.2025 | 09:35:30,550 | 600 | 12,18 | |
| 600 | 12,18 | |||
| 600 | 12,18 | |||
| 08.08.2025 | 09:35:17,673 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 08.08.2025 | 09:34:52,436 | 180 | 12,155 | |
| 180 | 12,155 | |||
| 180 | 12,155 | |||
| 08.08.2025 | 09:34:48,026 | 450 | 12,18 | |
| 450 | 12,18 | |||
| 450 | 12,18 | |||
| 08.08.2025 | 09:34:36,702 | 75 | 12,155 | |
| 75 | 12,155 | |||
| 75 | 12,155 | |||
| 08.08.2025 | 09:33:57,922 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 08.08.2025 | 09:33:30,035 | 25 | 12,155 | |
| 25 | 12,155 | |||
| 25 | 12,155 | |||
| 08.08.2025 | 09:33:20,998 | 130 | 12,18 | |
| 130 | 12,18 | |||
| 130 | 12,18 | |||
| 08.08.2025 | 09:32:48,587 | 2 000 | 12,185 | |
| 2 000 | 12,185 | |||
| 2 000 | 12,185 | |||
| 08.08.2025 | 09:32:16,136 | 25 | 12,185 | |
| 25 | 12,185 | |||
| 25 | 12,185 | |||
| 08.08.2025 | 09:32:07,567 | 410 | 12,185 | |
| 410 | 12,185 | |||
| 410 | 12,185 | |||
| 08.08.2025 | 09:32:02,355 | 83 | 12,185 | |
| 83 | 12,185 | |||
| 83 | 12,185 | |||
| 08.08.2025 | 09:31:46,016 | 250 | 12,155 | |
| 250 | 12,155 | |||
| 250 | 12,155 | |||
| 08.08.2025 | 09:31:23,792 | 3 600 | 12,16 | |
| 3 600 | 12,16 | |||
| 3 600 | 12,16 | |||
| 08.08.2025 | 09:31:15,742 | 345 | 12,16 | |
| 345 | 12,16 | |||
| 345 | 12,16 | |||
| 08.08.2025 | 09:30:33,575 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 08.08.2025 | 09:29:46,217 | 20 | 12,16 | |
| 20 | 12,16 | |||
| 20 | 12,16 | |||
| 08.08.2025 | 09:29:16,630 | 375 | 12,16 | |
| 375 | 12,16 | |||
| 375 | 12,16 | |||
| 08.08.2025 | 09:29:01,251 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 08.08.2025 | 09:28:43,151 | 300 | 12,16 | |
| 300 | 12,16 | |||
| 300 | 12,16 | |||
| 08.08.2025 | 09:28:11,336 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 08.08.2025 | 09:26:49,319 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 08.08.2025 | 09:26:48,213 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 09:26:22,762 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 08.08.2025 | 09:26:05,156 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 08.08.2025 | 09:25:29,272 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 09:25:21,166 | 180 | 12,16 | |
| 180 | 12,16 | |||
| 180 | 12,16 | |||
| 08.08.2025 | 09:25:13,504 | 1 100 | 12,185 | |
| 1 100 | 12,185 | |||
| 1 100 | 12,185 | |||
| 08.08.2025 | 09:24:44,711 | 1 238 | 12,16 | |
| 1 238 | 12,16 | |||
| 1 238 | 12,16 | |||
| 08.08.2025 | 09:24:00,353 | 8 | 12,185 | |
| 8 | 12,185 | |||
| 8 | 12,185 | |||
| 08.08.2025 | 09:23:48,318 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 08.08.2025 | 09:22:37,975 | 150 | 12,17 | |
| 150 | 12,17 | |||
| 150 | 12,17 | |||
| 08.08.2025 | 09:22:24,818 | 25 | 12,185 | |
| 25 | 12,185 | |||
| 25 | 12,185 | |||
| 08.08.2025 | 09:22:03,487 | 41 | 12,185 | |
| 41 | 12,185 | |||
| 41 | 12,185 | |||
| 08.08.2025 | 09:22:00,617 | 18 | 12,185 | |
| 18 | 12,185 | |||
| 18 | 12,185 | |||
| 08.08.2025 | 09:21:37,062 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 08.08.2025 | 09:18:52,442 | 64 | 12,195 | |
| 64 | 12,195 | |||
| 64 | 12,195 | |||
| 08.08.2025 | 09:18:47,963 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 08.08.2025 | 09:18:38,303 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 08.08.2025 | 09:18:29,546 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 08.08.2025 | 09:18:09,762 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 09:15:00,091 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 08.08.2025 | 09:14:59,660 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 08.08.2025 | 09:14:06,750 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 08.08.2025 | 09:14:02,798 | 3 000 | 12,205 | |
| 3 000 | 12,205 | |||
| 3 000 | 12,205 | |||
| 08.08.2025 | 09:14:02,445 | 49 | 12,205 | |
| 49 | 12,205 | |||
| 49 | 12,205 | |||
| 08.08.2025 | 09:13:53,307 | 41 | 12,165 | |
| 41 | 12,165 | |||
| 41 | 12,165 | |||
| 08.08.2025 | 09:13:28,355 | 400 | 12,205 | |
| 400 | 12,205 | |||
| 400 | 12,205 | |||
| 08.08.2025 | 09:13:27,287 | 36 | 12,165 | |
| 36 | 12,165 | |||
| 36 | 12,165 | |||
| 08.08.2025 | 09:13:02,935 | 15 | 12,205 | |
| 15 | 12,205 | |||
| 15 | 12,205 | |||
| 08.08.2025 | 09:12:52,299 | 250 | 12,17 | |
| 250 | 12,17 | |||
| 250 | 12,17 | |||
| 08.08.2025 | 09:12:26,043 | 550 | 12,18 | |
| 550 | 12,18 | |||
| 550 | 12,18 | |||
| 08.08.2025 | 09:12:23,677 | 5 158 | 12,19 | |
| 5 000 | 12,19 | |||
| 5 158 | 12,19 | |||
| 158 | 12,19 | |||
| 08.08.2025 | 09:12:17,586 | 5 000 | 12,195 | |
| 5 000 | 12,195 | |||
| 5 000 | 12,195 | |||
| 08.08.2025 | 09:11:31,624 | 95 | 12,215 | |
| 95 | 12,215 | |||
| 95 | 12,215 | |||
| 08.08.2025 | 09:11:16,888 | 75 | 12,195 | |
| 75 | 12,195 | |||
| 75 | 12,195 | |||
| 08.08.2025 | 09:10:55,936 | 750 | 12,195 | |
| 750 | 12,195 | |||
| 750 | 12,195 | |||
| 08.08.2025 | 09:10:40,924 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 08.08.2025 | 09:10:00,461 | 5 000 | 12,195 | |
| 5 000 | 12,195 | |||
| 5 000 | 12,195 | |||
| 08.08.2025 | 09:09:45,918 | 959 | 12,20 | |
| 959 | 12,20 | |||
| 959 | 12,20 | |||
| 08.08.2025 | 09:09:40,371 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 08.08.2025 | 09:09:28,699 | 135 | 12,205 | |
| 135 | 12,205 | |||
| 135 | 12,205 | |||
| 08.08.2025 | 09:08:41,713 | 5 | 12,215 | |
| 5 | 12,215 | |||
| 5 | 12,215 | |||
| 08.08.2025 | 09:08:40,302 | 251 | 12,195 | |
| 251 | 12,195 | |||
| 251 | 12,195 | |||
| 08.08.2025 | 09:08:22,233 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 08.08.2025 | 09:05:50,245 | 255 | 12,215 | |
| 255 | 12,215 | |||
| 255 | 12,215 | |||
| 08.08.2025 | 09:05:17,119 | 25 | 12,215 | |
| 25 | 12,215 | |||
| 25 | 12,215 | |||
| 08.08.2025 | 09:05:14,697 | 80 | 12,20 | |
| 80 | 12,20 | |||
| 80 | 12,20 | |||
| 08.08.2025 | 09:04:57,774 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 09:04:02,045 | 28 | 12,24 | |
| 28 | 12,24 | |||
| 28 | 12,24 | |||
| 08.08.2025 | 09:02:59,180 | 1 500 | 12,22 | |
| 1 500 | 12,22 | |||
| 500 | 12,22 | |||
| 1 000 | 12,22 | |||
| 08.08.2025 | 09:02:45,639 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 08.08.2025 | 09:02:32,893 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 08.08.2025 | 09:02:29,292 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 08.08.2025 | 09:02:22,540 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 08.08.2025 | 09:01:52,420 | 400 | 12,19 | |
| 400 | 12,19 | |||
| 400 | 12,19 | |||
| 08.08.2025 | 09:00:41,011 | 22 | 12,195 | |
| 22 | 12,195 | |||
| 22 | 12,195 | |||
| 08.08.2025 | 09:00:37,039 | 120 | 12,19 | |
| 120 | 12,19 | |||
| 120 | 12,19 | |||
| 08.08.2025 | 09:00:12,240 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 08.08.2025 | 09:00:05,295 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 08.08.2025 | 08:59:59,112 | 25 | 12,195 | |
| 25 | 12,195 | |||
| 25 | 12,195 | |||
| 08.08.2025 | 08:59:32,283 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 08.08.2025 | 08:59:04,123 | 500 | 12,23 | |
| 458 | 12,23 | |||
| 500 | 12,23 | |||
| 42 | 12,23 | |||
| 08.08.2025 | 08:58:54,635 | 170 | 12,205 | |
| 170 | 12,205 | |||
| 170 | 12,205 | |||
| 08.08.2025 | 08:57:43,775 | 22 | 12,205 | |
| 22 | 12,205 | |||
| 22 | 12,205 | |||
| 08.08.2025 | 08:57:22,734 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,00
Ask: 1 688,50
Umsatz: 43 110 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 570,60 / Ask: 570,80
Umsatz: 33 321 TEUR -
Novo-Nordisk AS
Bid: 43,665 / Ask: 43,68
Umsatz: 24 359 TEUR -
Deutsche Telekom AG
Bid: 29,51 / Ask: 29,52
Umsatz: 19 942 TEUR -
Commerzbank AG
Bid: 34,00 / Ask: 34,00
Umsatz: 14 774 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 12:43:37
Letzte Aktualisierung:
08.08.2025 @ 12:43:37