iShare.NASDAQ-100 UCITS ETF DE

128

94

216.20

Date Time Volume Order Volume Price
04/11/2025 09:11:33.446 1   216.20
      1 216.20
      1 216.20
04/11/2025 09:10:36.920 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:10:20.656 1   216.10
      1 216.10
      1 216.10
04/11/2025 09:08:39.027 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:08:33.093 3   216.20
      3 216.20
      3 216.20
04/11/2025 09:08:10.458 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:08:09.556 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:08:09.455 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:08:02.720 3   216.25
      3 216.25
      3 216.25
04/11/2025 09:07:43.804 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:07:36.258 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:07:14.231 1   216.20
      1 216.20
      1 216.20
04/11/2025 09:07:06.388 1   216.20
      1 216.20
      1 216.20
04/11/2025 09:07:02.767 3   216.15
      3 216.15
      3 216.15
04/11/2025 09:06:47.280 1   216.20
      1 216.20
      1 216.20
04/11/2025 09:06:37.122 1   216.20
      1 216.20
      1 216.20
04/11/2025 09:05:42.325 1   216.10
      1 216.10
      1 216.10
04/11/2025 09:05:32.682 3   216.10
      3 216.10
      3 216.10
04/11/2025 09:05:11.162 1   216.20
      1 216.20
      1 216.20
04/11/2025 09:05:09.044 1   216.20
      1 216.20
      1 216.20
04/11/2025 09:04:49.535 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:04:36.056 1   216.25
      1 216.25
      1 216.25
04/11/2025 09:04:32.742 9   216.20
      9 216.20
      9 216.20
04/11/2025 09:04:16.229 17   216.25
      17 216.25
      1 216.25
      2 216.25
      1 216.25
      1 216.25
      1 216.25
      1 216.25
      1 216.25
      1 216.25
      1 216.25
      1 216.25
      1 216.25
      5 216.25
04/11/2025 08:54:33.586 138   216.40
      138 216.40
      138 216.40
04/11/2025 08:51:34.643 15   216.45
      15 216.45
      15 216.45
04/11/2025 08:50:20.982 6   216.30
      6 216.30
      6 216.30
04/11/2025 08:50:14.047 6   216.40
      6 216.40
      6 216.40
04/11/2025 08:46:32.733 3   216.10
      3 216.10
      3 216.10
04/11/2025 08:46:18.647 1   216.25
      1 216.25
      1 216.25
04/11/2025 08:46:17.922 98   216.10
      98 216.10
      98 216.10
04/11/2025 08:45:51.210 230   216.25
      230 216.25
      230 216.25
04/11/2025 08:45:36.151 12   216.10
      12 216.10
      12 216.10
04/11/2025 08:45:06.008 50   216.35
      50 216.35
      50 216.35
04/11/2025 08:44:48.646 5   216.20
      5 216.20
      5 216.20
04/11/2025 08:40:49.042 1   216.50
      1 216.50
      1 216.50
04/11/2025 08:40:31.939 1   216.45
      1 216.45
      1 216.45
04/11/2025 08:38:15.968 10   216.60
      10 216.60
      10 216.60
04/11/2025 08:37:59.706 1   216.60
      1 216.60
      1 216.60
04/11/2025 08:37:30.535 1   216.55
      1 216.55
      1 216.55
04/11/2025 08:37:21.179 1   216.35
      1 216.35
      1 216.35
04/11/2025 08:36:35.638 2   216.30
      2 216.30
      2 216.30
04/11/2025 08:35:40.136 2   216.35
      2 216.35
      2 216.35
04/11/2025 08:34:53.768 21   216.25
      21 216.25
      21 216.25
04/11/2025 08:34:10.661 46   216.40
      46 216.40
      46 216.40
04/11/2025 08:33:50.195 1   216.35
      1 216.35
      1 216.35
04/11/2025 08:33:48.856 20   216.35
      20 216.35
      20 216.35
04/11/2025 08:30:43.749 1   216.35
      1 216.35
      1 216.35
04/11/2025 08:30:41.738 13   216.40
      13 216.40
      13 216.40
04/11/2025 08:30:33.289 3   216.20
      3 216.20
      3 216.20
04/11/2025 08:30:22.018 3   216.35
      3 216.35
      3 216.35
04/11/2025 08:29:39.564 3   216.40
      3 216.40
      3 216.40
04/11/2025 08:28:36.779 2   216.45
      2 216.45
      2 216.45
04/11/2025 08:28:20.251 30   216.30
      30 216.30
      30 216.30
04/11/2025 08:28:07.013 6   216.45
      6 216.45
      6 216.45
04/11/2025 08:25:35.427 920   216.45
      920 216.45
      920 216.45
04/11/2025 08:24:39.152 5   216.35
      5 216.35
      5 216.35
04/11/2025 08:23:42.197 1   216.40
      1 216.40
      1 216.40
04/11/2025 08:23:34.850 1   216.40
      1 216.40
      1 216.40
04/11/2025 08:22:00.710 5   216.35
      5 216.35
      5 216.35
04/11/2025 08:20:22.655 2   216.15
      2 216.15
      2 216.15
04/11/2025 08:18:36.692 3   216.15
      3 216.15
      3 216.15
04/11/2025 08:18:15.809 22   216.10
      22 216.10
      22 216.10
04/11/2025 08:15:18.749 3   216.15
      3 216.15
      3 216.15
04/11/2025 08:14:57.793 8   216.20
      8 216.20
      8 216.20
04/11/2025 08:14:33.352 3   216.00
      3 216.00
      3 216.00
04/11/2025 08:14:16.042 2   216.15
      2 216.15
      2 216.15
04/11/2025 08:14:05.269 25   215.95
      25 215.95
      25 215.95
04/11/2025 08:14:05.177 100   215.95
      100 215.95
      90 215.95
      10 215.95
04/11/2025 08:13:56.519 1   216.05
      1 216.05
      1 216.05
04/11/2025 08:13:42.319 5   216.05
      5 216.05
      5 216.05
04/11/2025 08:05:04.294 4   216.30
      4 216.30
      4 216.30
04/11/2025 08:03:13.943 2   216.30
      2 216.30
      2 216.30
04/11/2025 08:03:03.185 3   216.20
      3 216.20
      3 216.20
04/11/2025 08:02:36.925 1   216.40
      1 216.40
      1 216.40
04/11/2025 08:01:45.563 35   216.25
      35 216.25
      35 216.25
04/11/2025 08:01:07.593 2   216.35
      2 216.35
      2 216.35
04/11/2025 08:00:20.604 1   216.45
      1 216.45
      1 216.45
04/11/2025 08:00:10.641 1   216.50
      1 216.50
      1 216.50
04/11/2025 08:00:04.610 115   216.45
      115 216.45
      115 216.45
04/11/2025 08:00:03.720 8   216.30
      8 216.30
      8 216.30
04/11/2025 08:00:03.506 14   216.30
      14 216.30
      14 216.30
04/11/2025 07:59:24.537 5   216.50
      5 216.50
      5 216.50
04/11/2025 07:59:10.643 3   216.50
      3 216.50
      3 216.50
04/11/2025 07:39:59.652 28   216.30
      28 216.30
      28 216.30
04/11/2025 07:38:44.913 5   216.20
      5 216.20
      5 216.20
04/11/2025 07:37:38.802 80   216.40
      80 216.40
      80 216.40
04/11/2025 07:35:32.424 11   216.45
      11 216.45
      11 216.45
04/11/2025 07:34:14.198 2   216.50
      2 216.50
      2 216.50
04/11/2025 07:30:38.141 1   216.05
      1 216.05
      1 216.05
04/11/2025 07:30:38.049 4   216.05
      4 216.05
      4 216.05
04/11/2025 07:30:01.545 160   216.20
      10 216.20
      160 216.20
      150 216.20
04/11/2025 07:30:00.372 168   216.20
      53 216.20
      30 216.20
      45 216.20
      13 216.20
      168 216.20
      20 216.20
      5 216.20
      2 216.20
04/11/2025 07:30:00.092 518   216.35
      90 216.35
      17 216.35
      50 216.35
      15 216.35
      46 216.35
      3 216.35
      250 216.35
      10 216.35
      2 216.35
      449 216.35
      1 216.35
      16 216.35
      8 216.35
      36 216.35
      30 216.35
      10 216.35
      3 216.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM