AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
473
14,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:39:23,713 | 100 | 14,29 | |
| 100 | 14,29 | |||
| 100 | 14,29 | |||
| 01.08.2025 | 10:39:13,094 | 60 | 14,28 | |
| 60 | 14,28 | |||
| 60 | 14,28 | |||
| 01.08.2025 | 10:36:44,940 | 90 | 14,30 | |
| 90 | 14,30 | |||
| 90 | 14,30 | |||
| 01.08.2025 | 10:36:44,810 | 642 | 14,30 | |
| 100 | 14,30 | |||
| 200 | 14,30 | |||
| 642 | 14,30 | |||
| 142 | 14,30 | |||
| 200 | 14,30 | |||
| 01.08.2025 | 10:36:42,660 | 1 135 | 14,30 | |
| 75 | 14,30 | |||
| 200 | 14,30 | |||
| 935 | 14,30 | |||
| 1 000 | 14,30 | |||
| 60 | 14,30 | |||
| 01.08.2025 | 10:36:29,626 | 700 | 14,305 | |
| 700 | 14,305 | |||
| 700 | 14,305 | |||
| 01.08.2025 | 10:36:29,588 | 331 | 14,305 | |
| 331 | 14,305 | |||
| 331 | 14,305 | |||
| 01.08.2025 | 10:36:26,052 | 250 | 14,33 | |
| 250 | 14,33 | |||
| 250 | 14,33 | |||
| 01.08.2025 | 10:36:24,382 | 3 797 | 14,34 | |
| 500 | 14,34 | |||
| 251 | 14,34 | |||
| 696 | 14,34 | |||
| 300 | 14,34 | |||
| 2 997 | 14,34 | |||
| 100 | 14,34 | |||
| 300 | 14,34 | |||
| 1 000 | 14,34 | |||
| 500 | 14,34 | |||
| 700 | 14,34 | |||
| 250 | 14,34 | |||
| 01.08.2025 | 10:36:17,113 | 600 | 14,35 | |
| 600 | 14,35 | |||
| 400 | 14,35 | |||
| 200 | 14,35 | |||
| 01.08.2025 | 10:36:17,026 | 140 | 14,37 | |
| 140 | 14,37 | |||
| 140 | 14,37 | |||
| 01.08.2025 | 10:36:11,122 | 600 | 14,385 | |
| 600 | 14,385 | |||
| 600 | 14,385 | |||
| 01.08.2025 | 10:35:48,350 | 500 | 14,39 | |
| 500 | 14,39 | |||
| 500 | 14,39 | |||
| 01.08.2025 | 10:34:06,023 | 64 | 14,385 | |
| 64 | 14,385 | |||
| 64 | 14,385 | |||
| 01.08.2025 | 10:33:59,209 | 1 250 | 14,40 | |
| 100 | 14,40 | |||
| 70 | 14,40 | |||
| 1 010 | 14,40 | |||
| 1 250 | 14,40 | |||
| 70 | 14,40 | |||
| 01.08.2025 | 10:33:54,669 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 90 | 14,40 | |||
| 60 | 14,40 | |||
| 150 | 14,40 | |||
| 01.08.2025 | 10:33:54,592 | 50 | 14,40 | |
| 50 | 14,40 | |||
| 50 | 14,40 | |||
| 01.08.2025 | 10:33:43,867 | 147 | 14,405 | |
| 147 | 14,405 | |||
| 147 | 14,405 | |||
| 01.08.2025 | 10:33:43,822 | 100 | 14,405 | |
| 100 | 14,405 | |||
| 100 | 14,405 | |||
| 01.08.2025 | 10:32:54,511 | 125 | 14,435 | |
| 125 | 14,435 | |||
| 125 | 14,435 | |||
| 01.08.2025 | 10:32:25,256 | 200 | 14,435 | |
| 200 | 14,435 | |||
| 200 | 14,435 | |||
| 01.08.2025 | 10:31:42,156 | 600 | 14,41 | |
| 600 | 14,41 | |||
| 600 | 14,41 | |||
| 01.08.2025 | 10:31:42,084 | 80 | 14,41 | |
| 80 | 14,41 | |||
| 80 | 14,41 | |||
| 01.08.2025 | 10:30:58,984 | 150 | 14,425 | |
| 150 | 14,425 | |||
| 150 | 14,425 | |||
| 01.08.2025 | 10:28:10,167 | 1 340 | 14,495 | |
| 1 340 | 14,495 | |||
| 1 340 | 14,495 | |||
| 01.08.2025 | 10:27:45,181 | 600 | 14,49 | |
| 600 | 14,49 | |||
| 600 | 14,49 | |||
| 01.08.2025 | 10:27:39,249 | 600 | 14,485 | |
| 600 | 14,485 | |||
| 600 | 14,485 | |||
| 01.08.2025 | 10:25:53,087 | 250 | 14,50 | |
| 250 | 14,50 | |||
| 250 | 14,50 | |||
| 01.08.2025 | 10:25:25,298 | 450 | 14,52 | |
| 450 | 14,52 | |||
| 450 | 14,52 | |||
| 01.08.2025 | 10:23:17,147 | 69 | 14,545 | |
| 69 | 14,545 | |||
| 69 | 14,545 | |||
| 01.08.2025 | 10:22:40,871 | 150 | 14,53 | |
| 150 | 14,53 | |||
| 150 | 14,53 | |||
| 01.08.2025 | 10:21:04,912 | 150 | 14,565 | |
| 150 | 14,565 | |||
| 150 | 14,565 | |||
| 01.08.2025 | 10:20:53,570 | 250 | 14,55 | |
| 250 | 14,55 | |||
| 250 | 14,55 | |||
| 01.08.2025 | 10:17:45,362 | 200 | 14,615 | |
| 200 | 14,615 | |||
| 200 | 14,615 | |||
| 01.08.2025 | 10:14:50,099 | 450 | 14,52 | |
| 450 | 14,52 | |||
| 450 | 14,52 | |||
| 01.08.2025 | 10:14:46,364 | 52 | 14,51 | |
| 52 | 14,51 | |||
| 52 | 14,51 | |||
| 01.08.2025 | 10:14:15,538 | 33 | 14,515 | |
| 33 | 14,515 | |||
| 33 | 14,515 | |||
| 01.08.2025 | 10:13:07,046 | 700 | 14,52 | |
| 700 | 14,52 | |||
| 700 | 14,52 | |||
| 01.08.2025 | 10:10:19,448 | 300 | 14,50 | |
| 300 | 14,50 | |||
| 300 | 14,50 | |||
| 01.08.2025 | 10:10:12,402 | 600 | 14,50 | |
| 600 | 14,50 | |||
| 600 | 14,50 | |||
| 01.08.2025 | 10:10:12,364 | 600 | 14,50 | |
| 200 | 14,50 | |||
| 600 | 14,50 | |||
| 400 | 14,50 | |||
| 01.08.2025 | 10:10:09,546 | 500 | 14,505 | |
| 500 | 14,505 | |||
| 500 | 14,505 | |||
| 01.08.2025 | 10:09:40,105 | 200 | 14,51 | |
| 200 | 14,51 | |||
| 200 | 14,51 | |||
| 01.08.2025 | 10:07:58,339 | 480 | 14,54 | |
| 480 | 14,54 | |||
| 480 | 14,54 | |||
| 01.08.2025 | 10:06:16,512 | 35 | 14,555 | |
| 35 | 14,555 | |||
| 35 | 14,555 | |||
| 01.08.2025 | 10:04:14,793 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 01.08.2025 | 10:03:10,096 | 21 | 14,54 | |
| 21 | 14,54 | |||
| 21 | 14,54 | |||
| 01.08.2025 | 09:56:00,565 | 600 | 14,53 | |
| 600 | 14,53 | |||
| 600 | 14,53 | |||
| 01.08.2025 | 09:54:55,131 | 1 | 14,515 | |
| 1 | 14,515 | |||
| 1 | 14,515 | |||
| 01.08.2025 | 09:54:04,070 | 30 | 14,52 | |
| 30 | 14,52 | |||
| 30 | 14,52 | |||
| 01.08.2025 | 09:53:48,981 | 80 | 14,54 | |
| 80 | 14,54 | |||
| 80 | 14,54 | |||
| 01.08.2025 | 09:52:56,585 | 600 | 14,525 | |
| 600 | 14,525 | |||
| 600 | 14,525 | |||
| 01.08.2025 | 09:52:23,837 | 250 | 14,54 | |
| 250 | 14,54 | |||
| 250 | 14,54 | |||
| 01.08.2025 | 09:52:18,804 | 4 | 14,54 | |
| 4 | 14,54 | |||
| 4 | 14,54 | |||
| 01.08.2025 | 09:51:41,597 | 150 | 14,51 | |
| 150 | 14,51 | |||
| 150 | 14,51 | |||
| 01.08.2025 | 09:50:24,778 | 150 | 14,53 | |
| 150 | 14,53 | |||
| 150 | 14,53 | |||
| 01.08.2025 | 09:49:07,286 | 100 | 14,52 | |
| 100 | 14,52 | |||
| 100 | 14,52 | |||
| 01.08.2025 | 09:48:14,552 | 55 | 14,51 | |
| 55 | 14,51 | |||
| 55 | 14,51 | |||
| 01.08.2025 | 09:47:49,088 | 75 | 14,52 | |
| 75 | 14,52 | |||
| 75 | 14,52 | |||
| 01.08.2025 | 09:45:24,867 | 600 | 14,53 | |
| 600 | 14,53 | |||
| 600 | 14,53 | |||
| 01.08.2025 | 09:45:01,539 | 150 | 14,50 | |
| 150 | 14,50 | |||
| 150 | 14,50 | |||
| 01.08.2025 | 09:43:51,236 | 86 | 14,485 | |
| 86 | 14,485 | |||
| 86 | 14,485 | |||
| 01.08.2025 | 09:43:46,441 | 600 | 14,485 | |
| 600 | 14,485 | |||
| 600 | 14,485 | |||
| 01.08.2025 | 09:43:42,590 | 70 | 14,485 | |
| 70 | 14,485 | |||
| 70 | 14,485 | |||
| 01.08.2025 | 09:42:43,348 | 60 | 14,46 | |
| 60 | 14,46 | |||
| 60 | 14,46 | |||
| 01.08.2025 | 09:42:23,868 | 600 | 14,475 | |
| 600 | 14,475 | |||
| 600 | 14,475 | |||
| 01.08.2025 | 09:41:15,536 | 80 | 14,435 | |
| 80 | 14,435 | |||
| 80 | 14,435 | |||
| 01.08.2025 | 09:39:22,596 | 600 | 14,45 | |
| 600 | 14,45 | |||
| 600 | 14,45 | |||
| 01.08.2025 | 09:39:22,388 | 640 | 14,435 | |
| 640 | 14,435 | |||
| 200 | 14,435 | |||
| 150 | 14,435 | |||
| 100 | 14,435 | |||
| 100 | 14,435 | |||
| 30 | 14,435 | |||
| 60 | 14,435 | |||
| 01.08.2025 | 09:39:22,221 | 700 | 14,435 | |
| 600 | 14,435 | |||
| 700 | 14,435 | |||
| 100 | 14,435 | |||
| 01.08.2025 | 09:39:19,880 | 3 654 | 14,45 | |
| 200 | 14,45 | |||
| 100 | 14,45 | |||
| 15 | 14,45 | |||
| 200 | 14,45 | |||
| 100 | 14,45 | |||
| 2 100 | 14,45 | |||
| 1 339 | 14,45 | |||
| 198 | 14,45 | |||
| 400 | 14,45 | |||
| 276 | 14,45 | |||
| 100 | 14,45 | |||
| 1 750 | 14,45 | |||
| 100 | 14,45 | |||
| 50 | 14,45 | |||
| 40 | 14,45 | |||
| 150 | 14,45 | |||
| 145 | 14,45 | |||
| 25 | 14,45 | |||
| 20 | 14,45 | |||
| 01.08.2025 | 09:37:59,803 | 700 | 14,505 | |
| 700 | 14,505 | |||
| 700 | 14,505 | |||
| 01.08.2025 | 09:37:27,853 | 600 | 14,515 | |
| 600 | 14,515 | |||
| 600 | 14,515 | |||
| 01.08.2025 | 09:36:57,914 | 900 | 14,515 | |
| 300 | 14,515 | |||
| 900 | 14,515 | |||
| 600 | 14,515 | |||
| 01.08.2025 | 09:36:18,793 | 700 | 14,52 | |
| 500 | 14,52 | |||
| 700 | 14,52 | |||
| 200 | 14,52 | |||
| 01.08.2025 | 09:35:56,839 | 350 | 14,54 | |
| 350 | 14,54 | |||
| 350 | 14,54 | |||
| 01.08.2025 | 09:35:56,732 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 01.08.2025 | 09:35:15,334 | 513 | 14,545 | |
| 513 | 14,545 | |||
| 513 | 14,545 | |||
| 01.08.2025 | 09:34:46,620 | 424 | 14,55 | |
| 424 | 14,55 | |||
| 424 | 14,55 | |||
| 01.08.2025 | 09:34:07,121 | 250 | 14,565 | |
| 250 | 14,565 | |||
| 250 | 14,565 | |||
| 01.08.2025 | 09:32:22,537 | 300 | 14,60 | |
| 300 | 14,60 | |||
| 300 | 14,60 | |||
| 01.08.2025 | 09:31:42,881 | 60 | 14,625 | |
| 60 | 14,625 | |||
| 60 | 14,625 | |||
| 01.08.2025 | 09:31:27,826 | 25 | 14,62 | |
| 25 | 14,62 | |||
| 25 | 14,62 | |||
| 01.08.2025 | 09:31:11,243 | 197 | 14,64 | |
| 197 | 14,64 | |||
| 197 | 14,64 | |||
| 01.08.2025 | 09:30:52,871 | 5 | 14,63 | |
| 5 | 14,63 | |||
| 5 | 14,63 | |||
| 01.08.2025 | 09:30:50,739 | 400 | 14,61 | |
| 400 | 14,61 | |||
| 400 | 14,61 | |||
| 01.08.2025 | 09:30:35,445 | 600 | 14,61 | |
| 600 | 14,61 | |||
| 600 | 14,61 | |||
| 01.08.2025 | 09:29:22,282 | 40 | 14,61 | |
| 40 | 14,61 | |||
| 40 | 14,61 | |||
| 01.08.2025 | 09:28:42,364 | 266 | 14,58 | |
| 266 | 14,58 | |||
| 266 | 14,58 | |||
| 01.08.2025 | 09:28:26,728 | 80 | 14,58 | |
| 80 | 14,58 | |||
| 80 | 14,58 | |||
| 01.08.2025 | 09:27:29,300 | 339 | 14,585 | |
| 339 | 14,585 | |||
| 339 | 14,585 | |||
| 01.08.2025 | 09:27:24,952 | 80 | 14,61 | |
| 80 | 14,61 | |||
| 80 | 14,61 | |||
| 01.08.2025 | 09:26:55,700 | 400 | 14,63 | |
| 400 | 14,63 | |||
| 400 | 14,63 | |||
| 01.08.2025 | 09:26:26,766 | 100 | 14,64 | |
| 100 | 14,64 | |||
| 100 | 14,64 | |||
| 01.08.2025 | 09:24:39,120 | 100 | 14,62 | |
| 100 | 14,62 | |||
| 100 | 14,62 | |||
| 01.08.2025 | 09:23:17,037 | 50 | 14,655 | |
| 50 | 14,655 | |||
| 50 | 14,655 | |||
| 01.08.2025 | 09:22:05,051 | 350 | 14,65 | |
| 350 | 14,65 | |||
| 350 | 14,65 | |||
| 01.08.2025 | 09:21:56,844 | 250 | 14,65 | |
| 250 | 14,65 | |||
| 250 | 14,65 | |||
| 01.08.2025 | 09:20:37,456 | 15 | 14,62 | |
| 15 | 14,62 | |||
| 15 | 14,62 | |||
| 01.08.2025 | 09:20:37,092 | 250 | 14,65 | |
| 250 | 14,65 | |||
| 250 | 14,65 | |||
| 01.08.2025 | 09:19:55,551 | 150 | 14,66 | |
| 150 | 14,66 | |||
| 150 | 14,66 | |||
| 01.08.2025 | 09:18:12,942 | 48 | 14,705 | |
| 48 | 14,705 | |||
| 48 | 14,705 | |||
| 01.08.2025 | 09:16:37,054 | 1 399 | 14,705 | |
| 1 399 | 14,705 | |||
| 1 399 | 14,705 | |||
| 01.08.2025 | 09:16:00,788 | 600 | 14,725 | |
| 600 | 14,725 | |||
| 600 | 14,725 | |||
| 01.08.2025 | 09:15:40,733 | 50 | 14,72 | |
| 50 | 14,72 | |||
| 50 | 14,72 | |||
| 01.08.2025 | 09:15:36,032 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 01.08.2025 | 09:13:43,160 | 355 | 14,665 | |
| 355 | 14,665 | |||
| 355 | 14,665 | |||
| 01.08.2025 | 09:13:31,757 | 355 | 14,67 | |
| 355 | 14,67 | |||
| 355 | 14,67 | |||
| 01.08.2025 | 09:11:23,813 | 900 | 14,70 | |
| 600 | 14,70 | |||
| 300 | 14,70 | |||
| 900 | 14,70 | |||
| 01.08.2025 | 09:07:39,170 | 200 | 14,74 | |
| 200 | 14,74 | |||
| 200 | 14,74 | |||
| 01.08.2025 | 09:07:34,322 | 600 | 14,74 | |
| 600 | 14,74 | |||
| 600 | 14,74 | |||
| 01.08.2025 | 09:07:07,514 | 100 | 14,78 | |
| 100 | 14,78 | |||
| 100 | 14,78 | |||
| 01.08.2025 | 09:07:05,518 | 150 | 14,78 | |
| 150 | 14,78 | |||
| 150 | 14,78 | |||
| 01.08.2025 | 09:06:15,238 | 337 | 14,815 | |
| 337 | 14,815 | |||
| 337 | 14,815 | |||
| 01.08.2025 | 09:04:37,105 | 450 | 14,765 | |
| 450 | 14,765 | |||
| 450 | 14,765 | |||
| 01.08.2025 | 09:04:27,242 | 400 | 14,775 | |
| 400 | 14,775 | |||
| 400 | 14,775 | |||
| 01.08.2025 | 09:03:17,711 | 300 | 14,925 | |
| 255 | 14,925 | |||
| 300 | 14,925 | |||
| 45 | 14,925 | |||
| 01.08.2025 | 09:03:15,451 | 200 | 14,865 | |
| 200 | 14,865 | |||
| 200 | 14,865 | |||
| 01.08.2025 | 09:02:19,509 | 300 | 14,875 | |
| 300 | 14,875 | |||
| 300 | 14,875 | |||
| 01.08.2025 | 09:02:09,395 | 240 | 14,80 | |
| 240 | 14,80 | |||
| 240 | 14,80 | |||
| 01.08.2025 | 09:02:08,795 | 70 | 14,72 | |
| 70 | 14,72 | |||
| 70 | 14,72 | |||
| 01.08.2025 | 09:01:54,557 | 150 | 14,72 | |
| 150 | 14,72 | |||
| 150 | 14,72 | |||
| 01.08.2025 | 09:01:54,383 | 600 | 14,72 | |
| 600 | 14,72 | |||
| 600 | 14,72 | |||
| 01.08.2025 | 08:57:00,497 | 300 | 14,695 | |
| 300 | 14,695 | |||
| 300 | 14,695 | |||
| 01.08.2025 | 08:54:33,821 | 426 | 14,695 | |
| 426 | 14,695 | |||
| 249 | 14,695 | |||
| 177 | 14,695 | |||
| 01.08.2025 | 08:53:46,486 | 95 | 14,67 | |
| 95 | 14,67 | |||
| 95 | 14,67 | |||
| 01.08.2025 | 08:53:27,632 | 355 | 14,67 | |
| 355 | 14,67 | |||
| 355 | 14,67 | |||
| 01.08.2025 | 08:51:37,279 | 65 | 14,67 | |
| 65 | 14,67 | |||
| 65 | 14,67 | |||
| 01.08.2025 | 08:50:44,569 | 355 | 14,67 | |
| 355 | 14,67 | |||
| 355 | 14,67 | |||
| 01.08.2025 | 08:49:51,410 | 340 | 14,67 | |
| 340 | 14,67 | |||
| 340 | 14,67 | |||
| 01.08.2025 | 08:46:32,525 | 500 | 14,67 | |
| 500 | 14,67 | |||
| 183 | 14,67 | |||
| 140 | 14,67 | |||
| 177 | 14,67 | |||
| 01.08.2025 | 08:44:08,682 | 70 | 14,67 | |
| 70 | 14,67 | |||
| 70 | 14,67 | |||
| 01.08.2025 | 08:40:03,770 | 300 | 14,695 | |
| 300 | 14,695 | |||
| 175 | 14,695 | |||
| 125 | 14,695 | |||
| 01.08.2025 | 08:37:57,266 | 12 | 14,67 | |
| 12 | 14,67 | |||
| 12 | 14,67 | |||
| 01.08.2025 | 08:36:57,008 | 68 | 14,695 | |
| 68 | 14,695 | |||
| 68 | 14,695 | |||
| 01.08.2025 | 08:35:06,354 | 300 | 14,70 | |
| 300 | 14,70 | |||
| 177 | 14,70 | |||
| 123 | 14,70 | |||
| 01.08.2025 | 08:33:51,415 | 200 | 14,675 | |
| 200 | 14,675 | |||
| 200 | 14,675 | |||
| 01.08.2025 | 08:31:09,271 | 200 | 14,705 | |
| 200 | 14,705 | |||
| 135 | 14,705 | |||
| 65 | 14,705 | |||
| 01.08.2025 | 08:24:01,547 | 1 000 | 14,75 | |
| 1 000 | 14,75 | |||
| 600 | 14,75 | |||
| 400 | 14,75 | |||
| 01.08.2025 | 08:23:38,646 | 600 | 14,755 | |
| 600 | 14,755 | |||
| 600 | 14,755 | |||
| 01.08.2025 | 08:21:16,754 | 600 | 14,755 | |
| 600 | 14,755 | |||
| 600 | 14,755 | |||
| 01.08.2025 | 08:18:52,329 | 100 | 14,795 | |
| 99 | 14,795 | |||
| 100 | 14,795 | |||
| 1 | 14,795 | |||
| 01.08.2025 | 08:08:30,944 | 214 | 14,795 | |
| 214 | 14,795 | |||
| 114 | 14,795 | |||
| 100 | 14,795 | |||
| 01.08.2025 | 08:03:55,670 | 60 | 14,795 | |
| 60 | 14,795 | |||
| 60 | 14,795 | |||
| 01.08.2025 | 08:03:07,502 | 50 | 14,795 | |
| 50 | 14,795 | |||
| 50 | 14,795 | |||
| 01.08.2025 | 08:02:24,159 | 350 | 14,755 | |
| 350 | 14,755 | |||
| 350 | 14,755 | |||
| 01.08.2025 | 08:00:15,148 | 4 | 14,80 | |
| 4 | 14,80 | |||
| 4 | 14,80 | |||
| 01.08.2025 | 07:53:07,996 | 120 | 14,755 | |
| 120 | 14,755 | |||
| 120 | 14,755 | |||
| 01.08.2025 | 07:52:11,123 | 617 | 14,755 | |
| 617 | 14,755 | |||
| 418 | 14,755 | |||
| 99 | 14,755 | |||
| 100 | 14,755 | |||
| 01.08.2025 | 07:48:50,987 | 175 | 14,78 | |
| 175 | 14,78 | |||
| 175 | 14,78 | |||
| 01.08.2025 | 07:48:48,696 | 384 | 14,80 | |
| 350 | 14,80 | |||
| 384 | 14,80 | |||
| 34 | 14,80 | |||
| 01.08.2025 | 07:48:39,699 | 384 | 14,805 | |
| 384 | 14,805 | |||
| 384 | 14,805 | |||
| 01.08.2025 | 07:40:37,144 | 450 | 14,895 | |
| 450 | 14,895 | |||
| 450 | 14,895 | |||
| 01.08.2025 | 07:40:10,483 | 600 | 14,89 | |
| 600 | 14,89 | |||
| 400 | 14,89 | |||
| 200 | 14,89 | |||
| 01.08.2025 | 07:40:02,808 | 400 | 14,855 | |
| 400 | 14,855 | |||
| 400 | 14,855 | |||
| 01.08.2025 | 07:35:21,090 | 67 | 14,855 | |
| 67 | 14,855 | |||
| 67 | 14,855 | |||
| 01.08.2025 | 07:35:11,942 | 568 | 14,85 | |
| 568 | 14,85 | |||
| 568 | 14,85 | |||
| 01.08.2025 | 07:33:16,504 | 568 | 14,855 | |
| 568 | 14,855 | |||
| 568 | 14,855 | |||
| 01.08.2025 | 07:33:03,488 | 1 740 | 14,855 | |
| 1 450 | 14,855 | |||
| 20 | 14,855 | |||
| 70 | 14,855 | |||
| 200 | 14,855 | |||
| 1 340 | 14,855 | |||
| 400 | 14,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00