Tradegate Exchange

Siemens Energy AG

416

323

91.78

Date	Time	Volume	Order Volume	Price
12/09/2025	10:07:45.857	300		91.78
			300	91.78
			300	91.78
12/09/2025	10:07:45.795	300		91.78
			300	91.78
			300	91.78
12/09/2025	10:07:44.515	111		91.78
			111	91.78
			111	91.78
12/09/2025	10:07:44.395	50		91.80
			50	91.80
			50	91.80
12/09/2025	10:07:32.677	250		91.86
			250	91.86
			250	91.86
12/09/2025	10:07:24.356	18		91.84
			18	91.84
			18	91.84
12/09/2025	10:07:18.389	250		91.88
			250	91.88
			250	91.88
12/09/2025	10:06:58.359	15		91.88
			15	91.88
			15	91.88
12/09/2025	10:06:58.284	250		91.88
			250	91.88
			250	91.88
12/09/2025	10:06:16.833	150		91.86
			150	91.86
			150	91.86
12/09/2025	10:06:02.088	25		91.82
			25	91.82
			25	91.82
12/09/2025	10:05:50.884	34		91.88
			34	91.88
			34	91.88
12/09/2025	10:05:50.386	1		91.90
			1	91.90
			1	91.90
12/09/2025	10:05:31.437	200		91.88
			200	91.88
			200	91.88
12/09/2025	10:05:07.880	3		91.90
			3	91.90
			3	91.90
12/09/2025	10:04:46.365	167		91.90
			167	91.90
			167	91.90
12/09/2025	10:04:46.277	300		91.90
			300	91.90
			300	91.90
12/09/2025	10:04:41.653	64		91.92
			64	91.92
			64	91.92
12/09/2025	10:04:40.115	1		91.94
			1	91.94
			1	91.94
12/09/2025	10:04:30.143	300		91.92
			300	91.92
			300	91.92
12/09/2025	10:04:28.738	150		91.92
			150	91.92
			150	91.92
12/09/2025	10:04:23.748	55		91.92
			55	91.92
			55	91.92
12/09/2025	10:04:05.377	50		91.94
			50	91.94
			50	91.94
12/09/2025	10:02:57.493	25		91.94
			25	91.94
			25	91.94
12/09/2025	10:02:41.805	105		92.00
			100	92.00
			5	92.00
			105	92.00
12/09/2025	10:02:41.627	300		92.00
			300	92.00
			300	92.00
12/09/2025	10:02:41.460	300		92.00
			300	92.00
			300	92.00
12/09/2025	10:02:28.544	300		91.84
			300	91.84
			300	91.84
12/09/2025	10:02:25.036	150		91.90
			150	91.90
			150	91.90
12/09/2025	10:02:24.106	220		91.94
			200	91.94
			220	91.94
			20	91.94
12/09/2025	10:02:21.848	300		91.94
			300	91.94
			300	91.94
12/09/2025	10:02:19.944	290		91.96
			200	91.96
			290	91.96
			90	91.96
12/09/2025	10:02:19.804	300		91.96
			300	91.96
			300	91.96
12/09/2025	10:02:19.653	300		91.96
			300	91.96
			300	91.96
12/09/2025	10:02:19.476	300		91.96
			300	91.96
			300	91.96
12/09/2025	10:02:19.348	33		92.00
			33	92.00
			33	92.00
12/09/2025	10:02:19.188	200		92.00
			200	92.00
			10	92.00
			16	92.00
			20	92.00
			2	92.00
			100	92.00
			50	92.00
			2	92.00
12/09/2025	10:02:18.999	752		92.00
			20	92.00
			752	92.00
			200	92.00
			532	92.00
12/09/2025	10:02:16.146	200		92.00
			200	92.00
			200	92.00
12/09/2025	10:02:09.752	245		92.08
			245	92.08
			245	92.08
12/09/2025	10:02:05.887	300		92.08
			300	92.08
			300	92.08
12/09/2025	10:01:42.554	87		92.08
			87	92.08
			87	92.08
12/09/2025	10:01:35.725	162		92.10
			162	92.10
			162	92.10
12/09/2025	10:01:03.027	50		92.08
			46	92.08
			50	92.08
			4	92.08
12/09/2025	10:01:02.914	25		92.10
			25	92.10
			25	92.10
12/09/2025	10:00:46.523	207		92.20
			207	92.20
			207	92.20
12/09/2025	10:00:24.367	5		92.12
			5	92.12
			5	92.12
12/09/2025	10:00:17.969	144		92.16
			144	92.16
			144	92.16
12/09/2025	10:00:11.961	300		92.16
			300	92.16
			300	92.16
12/09/2025	10:00:04.178	25		92.16
			25	92.16
			25	92.16
12/09/2025	09:59:52.677	35		92.12
			35	92.12
			35	92.12
12/09/2025	09:59:48.770	100		92.16
			100	92.16
			100	92.16
12/09/2025	09:59:16.482	4		92.22
			4	92.22
			4	92.22
12/09/2025	09:59:09.568	300		92.20
			200	92.20
			300	92.20
			100	92.20
12/09/2025	09:59:08.651	150		92.22
			150	92.22
			150	92.22
12/09/2025	09:58:13.565	1		92.26
			1	92.26
			1	92.26
12/09/2025	09:58:04.899	32		92.30
			32	92.30
			32	92.30
12/09/2025	09:58:04.770	104		92.40
			100	92.40
			104	92.40
			4	92.40
12/09/2025	09:58:01.766	200		92.40
			200	92.40
			200	92.40
12/09/2025	09:58:01.669	1 300		92.40
			100	92.40
			1 200	92.40
			1 300	92.40
12/09/2025	09:57:53.253	5 600		92.50
			1 500	92.50
			3 950	92.50
			100	92.50
			50	92.50
			5 068	92.50
			532	92.50
12/09/2025	09:57:35.244	300		92.50
			50	92.50
			300	92.50
			250	92.50
12/09/2025	09:57:10.929	148		92.56
			148	92.56
			148	92.56
12/09/2025	09:57:10.733	200		92.56
			200	92.56
			200	92.56
12/09/2025	09:57:10.632	150		92.58
			150	92.58
			150	92.58
12/09/2025	09:57:10.437	300		92.58
			300	92.58
			300	92.58
12/09/2025	09:57:07.079	300		92.58
			300	92.58
			300	92.58
12/09/2025	09:57:01.845	24		92.60
			24	92.60
			24	92.60
12/09/2025	09:56:59.426	200		92.60
			200	92.60
			200	92.60
12/09/2025	09:56:59.276	200		92.60
			200	92.60
			200	92.60
12/09/2025	09:56:53.863	300		92.60
			300	92.60
			300	92.60
12/09/2025	09:56:24.541	100		92.60
			100	92.60
			100	92.60
12/09/2025	09:56:17.457	2		92.60
			2	92.60
			2	92.60
12/09/2025	09:56:16.440	100		92.62
			100	92.62
			100	92.62
12/09/2025	09:56:13.053	250		92.58
			250	92.58
			250	92.58
12/09/2025	09:55:57.850	69		92.54
			69	92.54
			69	92.54
12/09/2025	09:55:33.953	20		92.60
			20	92.60
			20	92.60
12/09/2025	09:55:31.041	200		92.64
			200	92.64
			200	92.64
12/09/2025	09:55:20.186	300		92.62
			300	92.62
			300	92.62
12/09/2025	09:55:06.431	107		92.60
			107	92.60
			107	92.60
12/09/2025	09:55:05.792	3		92.60
			3	92.60
			3	92.60
12/09/2025	09:54:39.932	15		92.60
			15	92.60
			15	92.60
12/09/2025	09:54:35.390	200		92.56
			200	92.56
			200	92.56
12/09/2025	09:54:34.268	50		92.54
			50	92.54
			50	92.54
12/09/2025	09:53:54.141	100		92.56
			100	92.56
			100	92.56
12/09/2025	09:53:53.783	200		92.56
			200	92.56
			200	92.56
12/09/2025	09:53:53.630	200		92.56
			200	92.56
			200	92.56
12/09/2025	09:53:53.472	200		92.56
			200	92.56
			200	92.56
12/09/2025	09:53:51.721	300		92.56
			300	92.56
			300	92.56
12/09/2025	09:53:44.220	100		92.58
			100	92.58
			100	92.58
12/09/2025	09:53:42.835	300		92.58
			300	92.58
			300	92.58
12/09/2025	09:53:42.672	300		92.58
			300	92.58
			300	92.58
12/09/2025	09:53:41.548	300		92.58
			300	92.58
			300	92.58
12/09/2025	09:53:35.216	300		92.58
			300	92.58
			300	92.58
12/09/2025	09:53:24.499	100		92.62
			100	92.62
			100	92.62
12/09/2025	09:52:48.866	50		92.60
			50	92.60
			50	92.60
12/09/2025	09:52:16.289	300		92.50
			300	92.50
			300	92.50
12/09/2025	09:52:08.829	30		92.50
			30	92.50
			30	92.50
12/09/2025	09:52:02.184	200		92.50
			200	92.50
			100	92.50
			100	92.50
12/09/2025	09:50:51.941	7		92.66
			7	92.66
			7	92.66
12/09/2025	09:50:18.816	20		92.62
			20	92.62
			20	92.62
12/09/2025	09:49:38.064	160		92.64
			160	92.64
			160	92.64
12/09/2025	09:49:03.840	45		92.60
			45	92.60
			15	92.60
			30	92.60
12/09/2025	09:48:15.653	100		92.68
			100	92.68
			100	92.68
12/09/2025	09:48:15.566	300		92.68
			300	92.68
			300	92.68
12/09/2025	09:48:13.372	50		92.66
			8	92.66
			42	92.66
			50	92.66
12/09/2025	09:48:13.268	4		92.70
			4	92.70
			4	92.70
12/09/2025	09:48:11.696	114		92.72
			114	92.72
			114	92.72
12/09/2025	09:47:56.331	200		92.84
			200	92.84
			200	92.84
12/09/2025	09:47:56.170	300		92.84
			300	92.84
			300	92.84
12/09/2025	09:47:56.010	300		92.84
			300	92.84
			300	92.84
12/09/2025	09:47:33.455	200		92.84
			200	92.84
			200	92.84
12/09/2025	09:46:38.012	3		92.92
			3	92.92
			3	92.92
12/09/2025	09:46:36.770	100		92.90
			100	92.90
			100	92.90
12/09/2025	09:46:24.050	200		92.92
			200	92.92
			200	92.92
12/09/2025	09:44:25.333	200		92.88
			200	92.88
			200	92.88
12/09/2025	09:44:03.238	106		92.82
			106	92.82
			106	92.82
12/09/2025	09:44:03.132	10		92.92
			10	92.92
			10	92.92
12/09/2025	09:44:02.618	100		92.90
			100	92.90
			100	92.90
12/09/2025	09:43:55.127	119		93.00
			119	93.00
			119	93.00
12/09/2025	09:43:54.960	200		93.00
			181	93.00
			200	93.00
			19	93.00
12/09/2025	09:43:54.824	200		93.00
			11	93.00
			189	93.00
			200	93.00
12/09/2025	09:43:54.644	200		93.00
			200	93.00
			200	93.00
12/09/2025	09:43:53.838	200		93.00
			200	93.00
			200	93.00
12/09/2025	09:43:53.620	492		93.00
			190	93.00
			200	93.00
			2	93.00
			100	93.00
			200	93.00
			92	93.00
			200	93.00
12/09/2025	09:43:49.355	200		93.00
			200	93.00
			200	93.00
12/09/2025	09:43:40.468	300		93.02
			300	93.02
			300	93.02
12/09/2025	09:43:28.851	66		93.12
			66	93.12
			66	93.12
12/09/2025	09:43:14.763	240		93.18
			30	93.18
			240	93.18
			210	93.18
12/09/2025	09:43:01.331	300		93.18
			300	93.18
			300	93.18
12/09/2025	09:42:46.416	75		93.18
			75	93.18
			75	93.18
12/09/2025	09:42:42.700	3		93.32
			3	93.32
			3	93.32
12/09/2025	09:41:58.629	5		93.30
			5	93.30
			5	93.30
12/09/2025	09:41:57.628	11		93.30
			11	93.30
			11	93.30
12/09/2025	09:41:42.412	66		93.26
			66	93.26
			66	93.26
12/09/2025	09:40:20.942	6		93.30
			6	93.30
			6	93.30
12/09/2025	09:39:57.549	35		93.26
			35	93.26
			35	93.26
12/09/2025	09:39:36.512	130		93.26
			130	93.26
			130	93.26
12/09/2025	09:39:31.474	2		93.28
			2	93.28
			2	93.28
12/09/2025	09:39:29.920	20		93.28
			20	93.28
			20	93.28
12/09/2025	09:39:08.133	1		93.28
			1	93.28
			1	93.28
12/09/2025	09:39:01.894	15		93.24
			15	93.24
			15	93.24
12/09/2025	09:38:47.712	200		93.24
			200	93.24
			200	93.24
12/09/2025	09:38:20.650	300		93.20
			300	93.20
			300	93.20
12/09/2025	09:38:14.321	50		93.10
			50	93.10
			50	93.10
12/09/2025	09:38:12.367	10		93.18
			5	93.18
			5	93.18
			10	93.18
12/09/2025	09:38:01.399	9 880		93.22
			532	93.22
			1 000	93.22
			8 348	93.22
			180	93.22
			9 700	93.22
12/09/2025	09:37:49.618	300		93.22
			300	93.22
			300	93.22
12/09/2025	09:36:35.696	200		93.32
			200	93.32
			200	93.32
12/09/2025	09:36:33.062	100		93.38
			100	93.38
			100	93.38
12/09/2025	09:36:23.598	100		93.40
			100	93.40
			100	93.40
12/09/2025	09:36:23.467	300		93.40
			300	93.40
			300	93.40
12/09/2025	09:36:10.244	300		93.38
			300	93.38
			300	93.38
12/09/2025	09:35:52.221	300		93.36
			300	93.36
			300	93.36
12/09/2025	09:35:51.409	18		93.36
			18	93.36
			18	93.36
12/09/2025	09:35:42.057	115		93.34
			115	93.34
			115	93.34
12/09/2025	09:35:41.864	200		93.34
			200	93.34
			200	93.34
12/09/2025	09:35:36.983	385		93.34
			20	93.34
			15	93.34
			200	93.34
			150	93.34
			385	93.34
12/09/2025	09:34:58.051	300		93.34
			300	93.34
			300	93.34
12/09/2025	09:34:33.757	300		93.42
			300	93.42
			300	93.42
12/09/2025	09:34:17.164	107		93.44
			107	93.44
			107	93.44
12/09/2025	09:34:03.713	19		93.56
			19	93.56
			19	93.56
12/09/2025	09:33:58.001	2		93.54
			2	93.54
			2	93.54
12/09/2025	09:33:26.042	6		93.54
			6	93.54
			6	93.54
12/09/2025	09:32:00.391	75		93.46
			75	93.46
			75	93.46
12/09/2025	09:31:49.595	2		93.54
			2	93.54
			2	93.54
12/09/2025	09:30:58.673	20		93.62
			20	93.62
			20	93.62
12/09/2025	09:30:20.410	3		93.66
			3	93.66
			3	93.66
12/09/2025	09:30:18.944	280		93.66
			280	93.66
			280	93.66
12/09/2025	09:30:17.609	36		93.70
			36	93.70
			36	93.70
12/09/2025	09:30:16.850	200		93.70
			200	93.70
			200	93.70
12/09/2025	09:30:15.803	200		93.70
			200	93.70
			200	93.70
12/09/2025	09:30:11.259	300		93.70
			300	93.70
			300	93.70
12/09/2025	09:30:11.156	300		93.70
			300	93.70
			300	93.70
12/09/2025	09:30:08.723	30		93.72
			30	93.72
			30	93.72
12/09/2025	09:30:03.699	4		93.76
			4	93.76
			4	93.76
12/09/2025	09:28:29.350	20		93.80
			20	93.80
			20	93.80
12/09/2025	09:28:26.332	4		93.76
			4	93.76
			4	93.76
12/09/2025	09:28:20.173	128		93.90
			128	93.90
			128	93.90
12/09/2025	09:28:18.111	300		93.90
			300	93.90
			300	93.90
12/09/2025	09:28:12.137	200		93.86
			200	93.86
			200	93.86
12/09/2025	09:27:59.224	200		93.92
			200	93.92
			200	93.92
12/09/2025	09:27:06.020	20		93.96
			20	93.96
			20	93.96
12/09/2025	09:27:05.888	300		93.96
			300	93.96
			300	93.96
12/09/2025	09:27:05.732	300		93.96
			300	93.96
			300	93.96
12/09/2025	09:27:05.562	300		93.90
			300	93.90
			300	93.90
12/09/2025	09:26:51.901	300		93.90
			300	93.90
			300	93.90
12/09/2025	09:26:46.832	100		94.00
			100	94.00
			100	94.00
12/09/2025	09:26:32.237	3		94.06
			3	94.06
			3	94.06
12/09/2025	09:26:00.855	88		94.12
			88	94.12
			88	94.12
12/09/2025	09:25:48.858	26		94.10
			26	94.10
			26	94.10
12/09/2025	09:24:52.254	40		94.20
			40	94.20
			40	94.20
12/09/2025	09:24:16.624	45		94.24
			45	94.24
			45	94.24
12/09/2025	09:23:56.826	300		94.38
			297	94.38
			3	94.38
			300	94.38
12/09/2025	09:23:52.247	300		94.38
			300	94.38
			300	94.38
12/09/2025	09:23:48.429	300		94.34
			300	94.34
			300	94.34
12/09/2025	09:21:22.230	12		94.32
			12	94.32
			12	94.32
12/09/2025	09:20:55.254	3 770		94.22
			3 770	94.22
			3 770	94.22
12/09/2025	09:20:29.691	300		94.14
			300	94.14
			300	94.14
12/09/2025	09:19:39.243	1		94.26
			1	94.26
			1	94.26
12/09/2025	09:19:01.507	54		94.16
			54	94.16
			54	94.16
12/09/2025	09:18:45.777	100		94.30
			100	94.30
			100	94.30
12/09/2025	09:18:39.362	1 700		94.38
			1 700	94.38
			1 700	94.38
12/09/2025	09:18:27.523	300		94.34
			300	94.34
			300	94.34
12/09/2025	09:17:00.510	26		94.68
			26	94.68
			26	94.68
12/09/2025	09:16:10.906	1		94.82
			1	94.82
			1	94.82
12/09/2025	09:15:51.817	19		94.72
			19	94.72
			19	94.72
12/09/2025	09:15:22.400	100		94.78
			100	94.78
			100	94.78
12/09/2025	09:14:56.052	20		94.78
			20	94.78
			20	94.78
12/09/2025	09:14:27.946	20		94.76
			20	94.76
			20	94.76
12/09/2025	09:14:13.004	25		94.72
			25	94.72
			25	94.72
12/09/2025	09:11:50.144	3		94.62
			3	94.62
			3	94.62
12/09/2025	09:11:41.490	2		94.66
			2	94.66
			2	94.66
12/09/2025	09:11:03.783	5 925		94.76
			11	94.76
			4 645	94.76
			90	94.76
			5 925	94.76
			1 179	94.76
12/09/2025	09:10:03.946	300		94.90
			300	94.90
			300	94.90
12/09/2025	09:10:03.916	300		94.90
			300	94.90
			300	94.90
12/09/2025	09:09:56.781	107		94.92
			107	94.92
			107	94.92
12/09/2025	09:09:26.690	40		94.82
			40	94.82
			40	94.82
12/09/2025	09:09:22.157	40		94.72
			40	94.72
			40	94.72
12/09/2025	09:07:38.307	100		94.74
			100	94.74
			100	94.74
12/09/2025	09:07:34.174	21		94.72
			21	94.72
			21	94.72
12/09/2025	09:06:38.292	200		94.90
			200	94.90
			200	94.90
12/09/2025	09:06:38.223	118		94.82
			118	94.82
			118	94.82
12/09/2025	09:06:26.503	200		94.80
			200	94.80
			200	94.80
12/09/2025	09:06:26.452	200		94.80
			200	94.80
			200	94.80
12/09/2025	09:06:24.323	100		94.78
			100	94.78
			100	94.78
12/09/2025	09:05:52.872	9 700		94.64
			9 700	94.64
			8 845	94.64
			470	94.64
			385	94.64
12/09/2025	09:05:29.072	300		94.64
			300	94.64
			300	94.64
12/09/2025	09:05:04.402	20		94.82
			20	94.82
			20	94.82
12/09/2025	09:04:54.911	200		94.64
			200	94.64
			200	94.64
12/09/2025	09:04:54.755	300		94.64
			300	94.64
			300	94.64
12/09/2025	09:04:50.066	300		94.64
			300	94.64
			300	94.64
12/09/2025	09:04:44.644	200		94.74
			200	94.74
			200	94.74
12/09/2025	09:04:40.273	200		94.64
			200	94.64
			200	94.64
12/09/2025	09:04:40.118	300		94.64
			300	94.64
			300	94.64
12/09/2025	09:04:35.191	300		94.64
			300	94.64
			300	94.64
12/09/2025	09:04:24.089	200		94.64
			200	94.64
			200	94.64
12/09/2025	09:04:12.554	125		94.64
			125	94.64
			125	94.64
12/09/2025	09:04:01.342	8		94.64
			8	94.64
			8	94.64
12/09/2025	09:03:14.191	120		94.62
			120	94.62
			120	94.62
12/09/2025	09:03:08.380	150		94.62
			150	94.62
			150	94.62
12/09/2025	09:03:06.522	24		94.68
			24	94.68
			24	94.68
12/09/2025	09:02:42.843	14		94.68
			14	94.68
			14	94.68
12/09/2025	09:02:26.877	58		94.66
			58	94.66
			58	94.66
12/09/2025	09:01:45.952	200		94.66
			200	94.66
			200	94.66
12/09/2025	09:01:43.442	10		94.66
			10	94.66
			10	94.66
12/09/2025	09:01:43.348	200		94.66
			200	94.66
			200	94.66
12/09/2025	09:01:36.204	33		94.64
			33	94.64
			33	94.64
12/09/2025	09:01:30.751	467		94.56
			350	94.56
			117	94.56
			467	94.56
12/09/2025	09:01:26.678	833		94.56
			533	94.56
			833	94.56
			300	94.56
12/09/2025	09:01:00.262	200		94.56
			200	94.56
			200	94.56
12/09/2025	09:00:51.999	138		94.50
			30	94.50
			138	94.50
			108	94.50
12/09/2025	09:00:34.771	200		94.48
			60	94.48
			100	94.48
			40	94.48
			200	94.48
12/09/2025	09:00:34.452	99		94.32
			99	94.32
			99	94.32
12/09/2025	09:00:34.370	153		94.28
			153	94.28
			153	94.28
12/09/2025	09:00:34.218	822		94.28
			522	94.28
			822	94.28
			300	94.28
12/09/2025	09:00:25.350	825		94.28
			300	94.28
			825	94.28
			525	94.28
12/09/2025	09:00:08.052	200		94.28
			200	94.28
			200	94.28
12/09/2025	08:54:24.425	50		93.82
			50	93.82
			27	93.82
			23	93.82
12/09/2025	08:53:45.739	6		94.06
			6	94.06
			6	94.06
12/09/2025	08:52:28.688	70		94.06
			70	94.06
			70	94.06
12/09/2025	08:49:28.714	150		94.08
			150	94.08
			150	94.08
12/09/2025	08:49:21.972	150		94.08
			150	94.08
			150	94.08
12/09/2025	08:49:21.874	200		94.08
			150	94.08
			200	94.08
			50	94.08
12/09/2025	08:48:49.116	25		93.82
			25	93.82
			25	93.82
12/09/2025	08:48:30.907	27		94.08
			27	94.08
			27	94.08
12/09/2025	08:48:30.841	135		93.98
			108	93.98
			135	93.98
			27	93.98
12/09/2025	08:47:56.081	122		93.82
			122	93.82
			122	93.82
12/09/2025	08:45:10.702	10		93.82
			10	93.82
			10	93.82
12/09/2025	08:44:54.993	10		93.82
			10	93.82
			10	93.82
12/09/2025	08:43:33.194	100		93.96
			100	93.96
			50	93.96
			50	93.96
12/09/2025	08:42:37.537	5		93.96
			5	93.96
			5	93.96
12/09/2025	08:42:01.148	7		93.82
			7	93.82
			7	93.82
12/09/2025	08:40:38.128	1		93.82
			1	93.82
			1	93.82
12/09/2025	08:40:35.547	50		93.96
			50	93.96
			50	93.96
12/09/2025	08:39:35.729	65		93.82
			15	93.82
			50	93.82
			65	93.82
12/09/2025	08:39:35.636	135		93.86
			135	93.86
			27	93.86
			108	93.86
12/09/2025	08:37:57.809	15		94.08
			15	94.08
			15	94.08
12/09/2025	08:37:04.641	64		94.00
			50	94.00
			14	94.00
			64	94.00
12/09/2025	08:33:08.858	107		93.96
			80	93.96
			27	93.96
			107	93.96
12/09/2025	08:30:07.534	150		93.82
			150	93.82
			150	93.82
12/09/2025	08:29:56.926	150		93.82
			150	93.82
			150	93.82
12/09/2025	08:27:18.908	2		94.00
			2	94.00
			2	94.00
12/09/2025	08:26:32.219	1		93.82
			1	93.82
			1	93.82
12/09/2025	08:26:28.930	77		93.96
			27	93.96
			50	93.96
			77	93.96
12/09/2025	08:26:16.776	108		93.98
			108	93.98
			108	93.98
12/09/2025	08:24:21.877	15		93.98
			15	93.98
			15	93.98
12/09/2025	08:24:20.063	100		93.98
			100	93.98
			100	93.98
12/09/2025	08:23:26.291	16		94.08
			16	94.08
			16	94.08
12/09/2025	08:19:24.328	2		94.08
			2	94.08
			2	94.08
12/09/2025	08:18:47.517	50		93.98
			50	93.98
			50	93.98
12/09/2025	08:18:11.380	6		94.08
			6	94.08
			6	94.08
12/09/2025	08:16:55.285	40		93.98
			40	93.98
			40	93.98
12/09/2025	08:10:28.976	20		93.94
			20	93.94
			20	93.94
12/09/2025	08:08:28.878	1		94.18
			1	94.18
			1	94.18
12/09/2025	08:07:06.063	50		94.14
			50	94.14
			50	94.14
12/09/2025	08:06:38.879	150		94.14
			150	94.14
			150	94.14
12/09/2025	08:06:33.441	100		94.16
			100	94.16
			100	94.16
12/09/2025	08:05:44.249	2		94.22
			2	94.22
			2	94.22
12/09/2025	08:05:17.268	100		94.18
			50	94.18
			50	94.18
			100	94.18
12/09/2025	08:04:20.188	333		94.10
			283	94.10
			50	94.10
			333	94.10
12/09/2025	08:02:50.589	50		94.10
			50	94.10
			50	94.10
12/09/2025	08:00:17.918	1		93.86
			1	93.86
			1	93.86
12/09/2025	08:00:16.093	7		93.86
			7	93.86
			7	93.86
12/09/2025	08:00:07.056	7		94.12
			7	94.12
			7	94.12
12/09/2025	08:00:03.032	13		94.12
			13	94.12
			13	94.12
12/09/2025	07:54:53.975	30		94.12
			30	94.12
			30	94.12
12/09/2025	07:48:28.235	100		93.88
			100	93.88
			100	93.88
12/09/2025	07:47:58.071	108		93.90
			108	93.90
			108	93.90
12/09/2025	07:43:55.345	50		94.10
			50	94.10
			50	94.10
12/09/2025	07:43:36.065	105		94.12
			105	94.12
			55	94.12
			50	94.12
12/09/2025	07:43:01.477	100		94.02
			100	94.02
			50	94.02
			50	94.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 876.50
Ask: 1 877.50
Volume: 28 799
-0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 10:07:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice