HENSOLDT AG

736

526

73.05

       

Date Time Volume Order Volume Price
19/12/2025 21:59:44.757 22   73.05
      22 73.05
      22 73.05
19/12/2025 21:59:19.434 4   73.05
      4 73.05
      4 73.05
19/12/2025 21:56:26.520 3   73.45
      3 73.45
      3 73.45
19/12/2025 21:54:29.387 50   73.00
      50 73.00
      30 73.00
      20 73.00
19/12/2025 21:43:41.855 45   73.50
      45 73.50
      45 73.50
19/12/2025 21:43:41.783 50   73.50
      50 73.50
      30 73.50
      18 73.50
      2 73.50
19/12/2025 21:36:52.706 50   73.15
      50 73.15
      30 73.15
      20 73.15
19/12/2025 21:33:30.447 129   73.25
      50 73.25
      129 73.25
      79 73.25
19/12/2025 21:33:22.250 100   73.20
      100 73.20
      100 73.20
19/12/2025 21:32:54.316 100   73.20
      100 73.20
      100 73.20
19/12/2025 21:20:23.193 21   73.35
      21 73.35
      21 73.35
19/12/2025 21:16:48.039 50   73.20
      50 73.20
      50 73.20
19/12/2025 21:16:44.590 5   73.30
      5 73.30
      5 73.30
19/12/2025 21:16:44.405 100   73.30
      100 73.30
      100 73.30
19/12/2025 21:16:08.892 100   73.30
      100 73.30
      100 73.30
19/12/2025 21:15:48.149 5   73.30
      5 73.30
      5 73.30
19/12/2025 21:12:25.903 39   73.10
      7 73.10
      10 73.10
      12 73.10
      39 73.10
      10 73.10
19/12/2025 21:12:12.931 4   73.10
      4 73.10
      4 73.10
19/12/2025 21:08:36.880 5   73.35
      5 73.35
      5 73.35
19/12/2025 21:05:18.906 32   73.30
      32 73.30
      32 73.30
19/12/2025 21:04:31.253 100   73.35
      100 73.35
      100 73.35
19/12/2025 21:04:22.915 100   73.35
      100 73.35
      50 73.35
      40 73.35
      10 73.35
19/12/2025 21:00:01.225 10   73.10
      10 73.10
      10 73.10
19/12/2025 20:56:47.600 10   73.35
      10 73.35
      10 73.35
19/12/2025 20:56:36.650 50   73.35
      5 73.35
      20 73.35
      50 73.35
      10 73.35
      13 73.35
      2 73.35
19/12/2025 20:52:35.042 10   73.10
      10 73.10
      10 73.10
19/12/2025 20:51:55.836 250   73.10
      50 73.10
      190 73.10
      10 73.10
      250 73.10
19/12/2025 20:48:45.078 7   73.10
      7 73.10
      7 73.10
19/12/2025 20:45:21.298 50   73.25
      50 73.25
      50 73.25
19/12/2025 20:38:36.029 4   73.10
      4 73.10
      4 73.10
19/12/2025 20:31:07.354 1   73.35
      1 73.35
      1 73.35
19/12/2025 20:30:44.396 1   73.10
      1 73.10
      1 73.10
19/12/2025 20:29:10.021 3   73.10
      3 73.10
      3 73.10
19/12/2025 20:25:28.014 3   73.10
      3 73.10
      3 73.10
19/12/2025 20:25:11.208 1   73.35
      1 73.35
      1 73.35
19/12/2025 20:24:27.582 893   72.90
      10 72.90
      10 72.90
      10 72.90
      20 72.90
      539 72.90
      893 72.90
      54 72.90
      250 72.90
19/12/2025 20:23:54.860 217   73.20
      50 73.20
      10 73.20
      100 73.20
      2 73.20
      217 73.20
      28 73.20
      10 73.20
      7 73.20
      10 73.20
19/12/2025 20:22:41.000 25   73.55
      25 73.55
      20 73.55
      3 73.55
      2 73.55
19/12/2025 20:17:52.472 1   73.55
      1 73.55
      1 73.55
19/12/2025 20:13:54.331 35   73.25
      2 73.25
      35 73.25
      3 73.25
      10 73.25
      20 73.25
19/12/2025 20:05:00.328 20   73.50
      10 73.50
      10 73.50
      20 73.50
19/12/2025 19:44:01.064 50   73.45
      20 73.45
      30 73.45
      50 73.45
19/12/2025 19:41:46.623 15   73.45
      3 73.45
      8 73.45
      4 73.45
      15 73.45
19/12/2025 19:40:55.096 32   73.10
      32 73.10
      32 73.10
19/12/2025 19:35:20.490 100   73.25
      100 73.25
      90 73.25
      10 73.25
19/12/2025 19:32:56.321 30   73.25
      13 73.25
      30 73.25
      7 73.25
      10 73.25
19/12/2025 19:32:11.332 28   73.55
      28 73.55
      8 73.55
      10 73.55
      10 73.55
19/12/2025 19:30:05.482 6   73.55
      2 73.55
      2 73.55
      2 73.55
      6 73.55
19/12/2025 19:29:24.128 20   73.25
      10 73.25
      20 73.25
      10 73.25
19/12/2025 19:22:46.807 45   73.25
      5 73.25
      45 73.25
      40 73.25
19/12/2025 19:22:44.862 304   73.10
      54 73.10
      250 73.10
      304 73.10
19/12/2025 19:22:09.870 116   73.15
      10 73.15
      10 73.15
      116 73.15
      84 73.15
      10 73.15
      2 73.15
19/12/2025 19:11:51.291 31   73.15
      21 73.15
      31 73.15
      10 73.15
19/12/2025 19:10:16.490 199   73.15
      10 73.15
      10 73.15
      30 73.15
      30 73.15
      2 73.15
      10 73.15
      7 73.15
      199 73.15
      100 73.15
19/12/2025 19:07:08.207 5   73.50
      3 73.50
      2 73.50
      5 73.50
19/12/2025 19:05:34.873 35   73.15
      30 73.15
      35 73.15
      5 73.15
19/12/2025 18:56:27.617 25   73.15
      3 73.15
      25 73.15
      10 73.15
      10 73.15
      2 73.15
19/12/2025 18:54:32.834 100   73.55
      100 73.55
      100 73.55
19/12/2025 18:53:13.821 28   73.60
      2 73.60
      16 73.60
      10 73.60
      28 73.60
19/12/2025 18:49:07.116 50   73.15
      10 73.15
      2 73.15
      10 73.15
      28 73.15
      50 73.15
19/12/2025 18:48:13.769 100   73.55
      10 73.55
      10 73.55
      100 73.55
      28 73.55
      50 73.55
      2 73.55
19/12/2025 18:47:08.798 20   73.15
      20 73.15
      10 73.15
      10 73.15
19/12/2025 18:37:44.738 12   72.90
      12 72.90
      10 72.90
      2 72.90
19/12/2025 18:33:45.838 21   72.95
      21 72.95
      21 72.95
19/12/2025 18:33:45.631 100   72.95
      100 72.95
      100 72.95
19/12/2025 18:33:45.483 199   72.95
      199 72.95
      100 72.95
      7 72.95
      10 72.95
      10 72.95
      70 72.95
      2 72.95
19/12/2025 18:33:25.313 220   73.40
      220 73.40
      10 73.40
      150 73.40
      50 73.40
      10 73.40
19/12/2025 18:33:21.490 4   73.40
      4 73.40
      4 73.40
19/12/2025 18:32:32.807 1   73.70
      1 73.70
      1 73.70
19/12/2025 18:31:30.879 40   73.70
      40 73.70
      40 73.70
19/12/2025 18:27:52.694 50   73.70
      10 73.70
      40 73.70
      50 73.70
19/12/2025 18:26:48.749 4   73.40
      4 73.40
      4 73.40
19/12/2025 18:15:32.899 150   73.70
      50 73.70
      10 73.70
      60 73.70
      150 73.70
      30 73.70
19/12/2025 18:15:17.272 3   73.70
      3 73.70
      3 73.70
19/12/2025 18:13:42.743 2   73.70
      2 73.70
      2 73.70
19/12/2025 18:12:56.708 2   73.70
      2 73.70
      2 73.70
19/12/2025 18:07:27.487 6   73.75
      6 73.75
      6 73.75
19/12/2025 18:07:08.656 7   73.75
      2 73.75
      5 73.75
      7 73.75
19/12/2025 18:06:23.419 7   73.30
      7 73.30
      2 73.30
      5 73.30
19/12/2025 18:01:36.387 50   73.30
      50 73.30
      50 73.30
19/12/2025 18:00:28.552 204   73.30
      10 73.30
      50 73.30
      204 73.30
      134 73.30
      10 73.30
19/12/2025 18:00:05.744 1   73.45
      1 73.45
      1 73.45
19/12/2025 17:59:24.969 2   73.30
      2 73.30
      2 73.30
19/12/2025 17:49:22.034 275   73.50
      275 73.50
      275 73.50
19/12/2025 17:47:12.013 80   73.45
      10 73.45
      80 73.45
      50 73.45
      20 73.45
19/12/2025 17:46:39.841 24   73.35
      24 73.35
      24 73.35
19/12/2025 17:43:41.508 100   73.35
      30 73.35
      10 73.35
      100 73.35
      50 73.35
      10 73.35
19/12/2025 17:43:32.330 20   73.50
      20 73.50
      20 73.50
19/12/2025 17:39:24.076 1   73.30
      1 73.30
      1 73.30
19/12/2025 17:35:31.915 10   73.90
      10 73.90
      10 73.90
19/12/2025 17:34:28.544 7   73.75
      7 73.75
      7 73.75
19/12/2025 17:29:28.045 5   73.90
      5 73.90
      5 73.90
19/12/2025 17:26:52.318 100   73.80
      100 73.80
      100 73.80
19/12/2025 17:26:27.570 3   73.75
      3 73.75
      3 73.75
19/12/2025 17:26:00.808 1   73.85
      1 73.85
      1 73.85
19/12/2025 17:25:50.759 10   73.75
      10 73.75
      10 73.75
19/12/2025 17:24:28.755 13   73.80
      13 73.80
      13 73.80
19/12/2025 17:21:49.546 3   73.80
      3 73.80
      3 73.80
19/12/2025 17:19:38.626 2   73.70
      2 73.70
      2 73.70
19/12/2025 17:17:06.105 150   73.75
      15 73.75
      128 73.75
      7 73.75
      150 73.75
19/12/2025 17:15:32.244 10   73.60
      10 73.60
      10 73.60
19/12/2025 17:10:03.610 41   73.65
      41 73.65
      41 73.65
19/12/2025 17:08:42.487 15   73.60
      15 73.60
      15 73.60
19/12/2025 17:08:39.002 10   73.55
      10 73.55
      10 73.55
19/12/2025 17:04:31.291 45   73.40
      45 73.40
      45 73.40
19/12/2025 17:02:54.798 4   73.50
      4 73.50
      4 73.50
19/12/2025 17:01:44.778 25   73.50
      25 73.50
      25 73.50
19/12/2025 17:01:40.540 26   73.50
      26 73.50
      26 73.50
19/12/2025 17:01:28.412 80   73.50
      80 73.50
      50 73.50
      30 73.50
19/12/2025 17:00:50.527 150   73.45
      150 73.45
      150 73.45
19/12/2025 16:58:24.234 30   73.30
      30 73.30
      30 73.30
19/12/2025 16:52:45.587 52   73.15
      52 73.15
      52 73.15
19/12/2025 16:49:59.085 1   73.05
      1 73.05
      1 73.05
19/12/2025 16:45:17.294 9   73.05
      9 73.05
      9 73.05
19/12/2025 16:44:11.021 6   73.00
      6 73.00
      6 73.00
19/12/2025 16:41:52.079 8   73.05
      8 73.05
      8 73.05
19/12/2025 16:41:18.788 68   73.10
      68 73.10
      68 73.10
19/12/2025 16:40:39.010 8   73.15
      8 73.15
      8 73.15
19/12/2025 16:39:27.221 100   73.25
      100 73.25
      100 73.25
19/12/2025 16:29:23.892 20   73.40
      20 73.40
      20 73.40
19/12/2025 16:25:28.404 100   73.35
      100 73.35
      100 73.35
19/12/2025 16:18:48.464 100   73.30
      100 73.30
      100 73.30
19/12/2025 16:18:37.880 7   73.30
      7 73.30
      7 73.30
19/12/2025 16:15:24.990 30   73.45
      30 73.45
      30 73.45
19/12/2025 16:09:04.538 100   73.35
      100 73.35
      100 73.35
19/12/2025 16:08:36.483 50   73.15
      50 73.15
      50 73.15
19/12/2025 16:08:25.147 150   73.15
      150 73.15
      150 73.15
19/12/2025 16:07:40.641 150   73.25
      150 73.25
      150 73.25
19/12/2025 16:06:23.747 98   73.15
      98 73.15
      98 73.15
19/12/2025 16:04:11.747 7   73.15
      7 73.15
      7 73.15
19/12/2025 16:02:32.739 2   73.25
      2 73.25
      2 73.25
19/12/2025 16:01:32.053 49   73.25
      49 73.25
      49 73.25
19/12/2025 15:55:17.456 150   73.10
      150 73.10
      150 73.10
19/12/2025 15:54:21.987 150   73.00
      150 73.00
      150 73.00
19/12/2025 15:54:06.259 5   73.10
      5 73.10
      5 73.10
19/12/2025 15:53:27.251 5   72.90
      5 72.90
      5 72.90
19/12/2025 15:51:05.805 1   72.85
      1 72.85
      1 72.85
19/12/2025 15:50:18.181 1   72.95
      1 72.95
      1 72.95
19/12/2025 15:50:13.874 90   72.90
      90 72.90
      90 72.90
19/12/2025 15:50:12.601 150   72.90
      150 72.90
      150 72.90
19/12/2025 15:50:04.259 150   72.85
      150 72.85
      150 72.85
19/12/2025 15:48:20.831 10   72.85
      10 72.85
      10 72.85
19/12/2025 15:48:14.552 150   72.85
      150 72.85
      150 72.85
19/12/2025 15:48:14.173 150   72.85
      150 72.85
      150 72.85
19/12/2025 15:47:28.055 150   72.85
      150 72.85
      150 72.85
19/12/2025 15:46:16.845 30   72.85
      30 72.85
      30 72.85
19/12/2025 15:45:54.700 49   72.85
      49 72.85
      49 72.85
19/12/2025 15:43:30.052 28   72.85
      28 72.85
      28 72.85
19/12/2025 15:42:03.079 150   73.10
      150 73.10
      150 73.10
19/12/2025 15:36:06.040 50   73.10
      50 73.10
      50 73.10
19/12/2025 15:35:10.871 80   73.00
      80 73.00
      80 73.00
19/12/2025 15:33:33.873 150   73.00
      150 73.00
      150 73.00
19/12/2025 15:33:04.712 25   72.95
      25 72.95
      25 72.95
19/12/2025 15:29:04.114 10   72.80
      10 72.80
      10 72.80
19/12/2025 15:28:07.024 1   72.85
      1 72.85
      1 72.85
19/12/2025 15:27:51.688 5   72.75
      5 72.75
      5 72.75
19/12/2025 15:26:34.852 3   72.80
      3 72.80
      3 72.80
19/12/2025 15:25:29.206 100   72.75
      100 72.75
      100 72.75
19/12/2025 15:22:27.974 150   72.80
      150 72.80
      150 72.80
19/12/2025 15:19:49.622 4   72.70
      4 72.70
      4 72.70
19/12/2025 15:17:22.839 5   72.60
      5 72.60
      5 72.60
19/12/2025 15:16:33.717 150   72.55
      150 72.55
      150 72.55
19/12/2025 15:14:44.022 55   72.55
      55 72.55
      55 72.55
19/12/2025 15:13:33.517 150   72.55
      150 72.55
      150 72.55
19/12/2025 15:13:23.597 17   72.60
      17 72.60
      17 72.60
19/12/2025 15:13:16.022 1 192   72.50
      579 72.50
      1 192 72.50
      613 72.50
19/12/2025 15:10:39.750 176   72.50
      176 72.50
      150 72.50
      26 72.50
19/12/2025 15:09:15.182 1   72.60
      1 72.60
      1 72.60
19/12/2025 15:07:32.238 25   72.50
      25 72.50
      25 72.50
19/12/2025 15:03:46.367 150   72.60
      150 72.60
      150 72.60
19/12/2025 15:02:12.573 15   72.50
      15 72.50
      15 72.50
19/12/2025 15:00:01.129 150   72.55
      150 72.55
      150 72.55
19/12/2025 14:59:44.086 8   72.45
      8 72.45
      8 72.45
19/12/2025 14:56:28.539 3   72.50
      3 72.50
      3 72.50
19/12/2025 14:56:17.270 2   72.60
      2 72.60
      2 72.60
19/12/2025 14:54:38.088 450   72.45
      450 72.45
      450 72.45
19/12/2025 14:54:15.469 150   72.55
      150 72.55
      150 72.55
19/12/2025 14:49:06.946 75   72.60
      75 72.60
      75 72.60
19/12/2025 14:48:32.216 150   72.60
      150 72.60
      150 72.60
19/12/2025 14:47:59.490 150   72.60
      150 72.60
      150 72.60
19/12/2025 14:47:12.223 50   72.70
      50 72.70
      50 72.70
19/12/2025 14:46:48.237 10   72.70
      10 72.70
      10 72.70
19/12/2025 14:41:57.045 102   72.60
      102 72.60
      102 72.60
19/12/2025 14:38:33.934 100   72.70
      100 72.70
      100 72.70
19/12/2025 14:35:27.605 50   72.55
      50 72.55
      50 72.55
19/12/2025 14:33:39.772 100   72.55
      100 72.55
      100 72.55
19/12/2025 14:33:39.711 100   72.55
      100 72.55
      100 72.55
19/12/2025 14:32:05.579 111   72.60
      8 72.60
      111 72.60
      103 72.60
19/12/2025 14:30:10.691 150   72.60
      150 72.60
      150 72.60
19/12/2025 14:29:29.733 15   72.70
      15 72.70
      15 72.70
19/12/2025 14:28:51.073 100   72.65
      100 72.65
      100 72.65
19/12/2025 14:24:43.581 70   72.75
      70 72.75
      70 72.75
19/12/2025 14:22:50.737 107   72.80
      107 72.80
      7 72.80
      100 72.80
19/12/2025 14:18:44.028 103   72.90
      103 72.90
      103 72.90
19/12/2025 14:14:03.692 20   72.85
      20 72.85
      20 72.85
19/12/2025 14:11:31.945 30   72.85
      30 72.85
      30 72.85
19/12/2025 14:06:41.073 150   72.95
      150 72.95
      150 72.95
19/12/2025 14:01:34.893 35   72.85
      35 72.85
      35 72.85
19/12/2025 13:57:29.620 6   72.95
      6 72.95
      6 72.95
19/12/2025 13:56:24.138 1 650   73.10
      1 650 73.10
      800 73.10
      850 73.10
19/12/2025 13:56:16.728 150   73.10
      150 73.10
      150 73.10
19/12/2025 13:55:55.853 150   73.15
      150 73.15
      150 73.15
19/12/2025 13:55:01.080 1   73.20
      1 73.20
      1 73.20
19/12/2025 13:54:29.703 50   73.10
      50 73.10
      50 73.10
19/12/2025 13:51:16.731 150   73.10
      150 73.10
      150 73.10
19/12/2025 13:51:05.404 150   73.15
      150 73.15
      150 73.15
19/12/2025 13:50:42.961 30   73.15
      30 73.15
      30 73.15
19/12/2025 13:49:51.164 35   73.05
      35 73.05
      35 73.05
19/12/2025 13:47:51.925 12   73.05
      12 73.05
      12 73.05
19/12/2025 13:46:09.128 150   73.10
      150 73.10
      150 73.10
19/12/2025 13:45:46.784 70   73.05
      70 73.05
      70 73.05
19/12/2025 13:44:54.566 1   73.15
      1 73.15
      1 73.15
19/12/2025 13:43:41.809 25   73.05
      25 73.05
      25 73.05
19/12/2025 13:43:00.703 150   73.10
      150 73.10
      150 73.10
19/12/2025 13:40:32.058 100   73.05
      100 73.05
      100 73.05
19/12/2025 13:40:00.479 150   73.10
      150 73.10
      150 73.10
19/12/2025 13:39:41.749 35   73.00
      35 73.00
      35 73.00
19/12/2025 13:39:26.592 150   73.05
      150 73.05
      150 73.05
19/12/2025 13:33:22.775 3   73.10
      3 73.10
      3 73.10
19/12/2025 13:32:57.557 2   73.10
      2 73.10
      2 73.10
19/12/2025 13:32:06.339 10   73.10
      10 73.10
      10 73.10
19/12/2025 13:30:02.143 60   73.15
      60 73.15
      60 73.15
19/12/2025 13:29:52.260 150   73.15
      150 73.15
      150 73.15
19/12/2025 13:29:05.960 102   73.15
      102 73.15
      102 73.15
19/12/2025 13:27:51.209 150   73.10
      150 73.10
      150 73.10
19/12/2025 13:24:57.505 6   73.05
      6 73.05
      6 73.05
19/12/2025 13:23:56.904 150   73.00
      150 73.00
      150 73.00
19/12/2025 13:20:53.619 150   73.20
      150 73.20
      150 73.20
19/12/2025 13:20:05.613 100   73.15
      100 73.15
      100 73.15
19/12/2025 13:17:52.553 150   73.25
      150 73.25
      150 73.25
19/12/2025 13:11:54.165 100   73.30
      100 73.30
      100 73.30
19/12/2025 13:08:25.753 50   73.25
      50 73.25
      50 73.25
19/12/2025 13:08:03.763 76   73.30
      76 73.30
      76 73.30
19/12/2025 13:08:03.388 150   73.30
      150 73.30
      150 73.30
19/12/2025 13:07:41.952 150   73.30
      150 73.30
      150 73.30
19/12/2025 13:07:28.981 50   73.30
      50 73.30
      50 73.30
19/12/2025 13:06:34.430 100   73.30
      100 73.30
      100 73.30
19/12/2025 13:06:13.681 50   73.25
      50 73.25
      50 73.25
19/12/2025 13:06:05.431 70   73.25
      70 73.25
      70 73.25
19/12/2025 13:03:41.424 30   73.25
      30 73.25
      30 73.25
19/12/2025 13:02:03.493 150   73.05
      150 73.05
      150 73.05
19/12/2025 13:02:03.432 10   73.05
      10 73.05
      10 73.05
19/12/2025 12:57:49.029 50   73.15
      50 73.15
      50 73.15
19/12/2025 12:51:24.209 6   73.25
      6 73.25
      6 73.25
19/12/2025 12:44:28.522 5   73.25
      5 73.25
      5 73.25
19/12/2025 12:43:48.179 100   73.15
      100 73.15
      100 73.15
19/12/2025 12:40:32.529 60   73.10
      60 73.10
      60 73.10
19/12/2025 12:36:24.334 15   73.15
      15 73.15
      15 73.15
19/12/2025 12:30:57.707 150   73.05
      150 73.05
      150 73.05
19/12/2025 12:29:53.736 20   72.95
      20 72.95
      20 72.95
19/12/2025 12:27:53.058 422   73.00
      272 73.00
      150 73.00
      422 73.00
19/12/2025 12:27:52.442 2   72.90
      2 72.90
      2 72.90
19/12/2025 12:24:58.034 28   73.00
      28 73.00
      28 73.00
19/12/2025 12:24:50.297 100   72.90
      100 72.90
      100 72.90
19/12/2025 12:23:40.156 150   72.90
      150 72.90
      150 72.90
19/12/2025 12:23:31.914 150   72.90
      150 72.90
      150 72.90
19/12/2025 12:23:01.294 140   73.00
      140 73.00
      140 73.00
19/12/2025 12:21:33.453 704   72.95
      540 72.95
      164 72.95
      704 72.95
19/12/2025 12:21:10.605 150   72.95
      150 72.95
      150 72.95
19/12/2025 12:19:11.046 3   72.95
      3 72.95
      3 72.95
19/12/2025 12:15:50.167 136   73.00
      136 73.00
      136 73.00
19/12/2025 12:15:43.601 12   72.95
      12 72.95
      12 72.95
19/12/2025 12:14:02.949 16   72.90
      16 72.90
      16 72.90
19/12/2025 12:13:51.742 1   72.90
      1 72.90
      1 72.90
19/12/2025 12:12:51.498 4   73.00
      4 73.00
      4 73.00
19/12/2025 12:12:25.469 5   72.85
      5 72.85
      5 72.85
19/12/2025 12:08:48.755 20   72.75
      20 72.75
      20 72.75
19/12/2025 12:07:15.906 143   72.75
      143 72.75
      143 72.75
19/12/2025 12:07:12.447 350   72.70
      326 72.70
      350 72.70
      24 72.70
19/12/2025 12:06:54.985 150   72.80
      150 72.80
      150 72.80
19/12/2025 12:05:40.883 150   72.85
      150 72.85
      150 72.85
19/12/2025 12:05:07.488 45   72.85
      45 72.85
      45 72.85
19/12/2025 12:04:11.000 30   72.90
      30 72.90
      30 72.90
19/12/2025 12:02:44.748 300   73.00
      300 73.00
      300 73.00
19/12/2025 12:02:41.258 56   73.00
      56 73.00
      6 73.00
      50 73.00
19/12/2025 12:02:33.880 150   73.00
      150 73.00
      150 73.00
19/12/2025 12:02:01.129 1   73.05
      1 73.05
      1 73.05
19/12/2025 11:59:30.445 1   73.30
      1 73.30
      1 73.30
19/12/2025 11:58:58.776 150   73.30
      150 73.30
      150 73.30
19/12/2025 11:58:21.504 73   73.25
      73 73.25
      73 73.25
19/12/2025 11:57:25.463 6   73.35
      6 73.35
      6 73.35
19/12/2025 11:55:49.756 150   73.35
      150 73.35
      150 73.35
19/12/2025 11:54:39.385 7   73.40
      7 73.40
      7 73.40
19/12/2025 11:53:06.765 26   73.45
      26 73.45
      26 73.45
19/12/2025 11:53:06.720 94   73.45
      94 73.45
      94 73.45
19/12/2025 11:52:41.906 50   73.35
      50 73.35
      50 73.35
19/12/2025 11:52:35.818 150   73.35
      150 73.35
      150 73.35
19/12/2025 11:51:45.135 150   73.35
      150 73.35
      150 73.35
19/12/2025 11:51:20.299 3 749   73.20
      30 73.20
      1 650 73.20
      99 73.20
      2 000 73.20
      3 719 73.20
19/12/2025 11:51:02.090 150   73.45
      150 73.45
      150 73.45
19/12/2025 11:50:02.100 150   73.50
      150 73.50
      150 73.50
19/12/2025 11:49:36.650 1   73.40
      1 73.40
      1 73.40
19/12/2025 11:49:21.049 2   73.30
      2 73.30
      2 73.30
19/12/2025 11:46:49.110 25   73.15
      25 73.15
      25 73.15
19/12/2025 11:44:16.162 81   73.10
      81 73.10
      81 73.10
19/12/2025 11:42:30.630 43   73.05
      10 73.05
      43 73.05
      33 73.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)