Tradegate Exchange

RENK Group AG

1075

829

69.79

Date	Time	Volume	Order Volume	Price
19/09/2025	20:53:01.052	645		69.79
			645	69.79
			645	69.79
19/09/2025	20:52:55.308	500		69.80
			500	69.80
			500	69.80
19/09/2025	20:51:38.656	900		69.80
			900	69.80
			900	69.80
19/09/2025	20:51:13.589	250		69.79
			250	69.79
			250	69.79
19/09/2025	20:47:23.385	150		69.62
			150	69.62
			50	69.62
			100	69.62
19/09/2025	20:44:25.109	2		69.79
			2	69.79
			2	69.79
19/09/2025	20:44:23.096	370		69.78
			370	69.78
			370	69.78
19/09/2025	20:44:20.034	800		69.75
			350	69.75
			450	69.75
			800	69.75
19/09/2025	20:44:04.585	250		69.74
			250	69.74
			250	69.74
19/09/2025	20:39:12.450	65		69.62
			65	69.62
			65	69.62
19/09/2025	20:38:55.373	250		69.62
			100	69.62
			150	69.62
			250	69.62
19/09/2025	20:37:36.383	250		69.61
			250	69.61
			250	69.61
19/09/2025	20:36:58.258	100		69.61
			100	69.61
			100	69.61
19/09/2025	20:35:56.659	100		69.60
			100	69.60
			100	69.60
19/09/2025	20:30:55.183	4		69.74
			4	69.74
			4	69.74
19/09/2025	20:22:24.842	300		69.70
			300	69.70
			300	69.70
19/09/2025	20:22:14.592	500		69.70
			500	69.70
			500	69.70
19/09/2025	20:19:09.057	16		69.51
			16	69.51
			16	69.51
19/09/2025	20:17:18.013	150		69.60
			150	69.60
			150	69.60
19/09/2025	20:17:14.171	600		69.59
			400	69.59
			300	69.59
			200	69.59
			300	69.59
19/09/2025	20:15:37.444	200		69.58
			200	69.58
			200	69.58
19/09/2025	20:14:24.035	15		69.59
			15	69.59
			15	69.59
19/09/2025	20:13:37.814	150		69.59
			150	69.59
			150	69.59
19/09/2025	20:13:01.195	25		69.51
			25	69.51
			25	69.51
19/09/2025	20:12:29.510	9		69.51
			9	69.51
			9	69.51
19/09/2025	20:02:23.408	17		69.59
			17	69.59
			17	69.59
19/09/2025	20:02:23.105	30		69.59
			30	69.59
			30	69.59
19/09/2025	20:02:13.818	100		69.59
			100	69.59
			100	69.59
19/09/2025	20:00:39.092	200		69.59
			200	69.59
			50	69.59
			150	69.59
19/09/2025	19:57:30.611	2		69.59
			2	69.59
			2	69.59
19/09/2025	19:56:17.919	5		69.46
			5	69.46
			5	69.46
19/09/2025	19:52:39.567	10		69.46
			10	69.46
			10	69.46
19/09/2025	19:48:07.115	24		69.46
			24	69.46
			24	69.46
19/09/2025	19:44:19.869	17		69.46
			17	69.46
			17	69.46
19/09/2025	19:33:35.470	185		69.50
			185	69.50
			185	69.50
19/09/2025	19:32:33.503	165		69.50
			50	69.50
			115	69.50
			165	69.50
19/09/2025	19:27:56.431	119		69.59
			119	69.59
			119	69.59
19/09/2025	19:22:50.766	100		69.59
			100	69.59
			100	69.59
19/09/2025	19:22:15.341	230		69.59
			40	69.59
			190	69.59
			230	69.59
19/09/2025	19:22:15.265	170		69.57
			170	69.57
			25	69.57
			105	69.57
			40	69.57
19/09/2025	19:22:01.979	30		69.43
			30	69.43
			30	69.43
19/09/2025	19:22:01.826	12		69.57
			12	69.57
			12	69.57
19/09/2025	19:21:21.459	7		69.57
			7	69.57
			7	69.57
19/09/2025	19:21:21.392	30		69.43
			30	69.43
			30	69.43
19/09/2025	19:16:33.124	110		69.50
			60	69.50
			110	69.50
			50	69.50
19/09/2025	19:16:27.349	110		69.49
			110	69.49
			110	69.49
19/09/2025	19:14:48.870	22		69.45
			22	69.45
			22	69.45
19/09/2025	19:14:48.738	119		69.45
			119	69.45
			119	69.45
19/09/2025	19:13:58.535	119		69.45
			119	69.45
			119	69.45
19/09/2025	19:13:47.034	85		69.52
			85	69.52
			85	69.52
19/09/2025	19:12:18.975	7		69.52
			7	69.52
			7	69.52
19/09/2025	19:11:33.501	12		69.52
			12	69.52
			12	69.52
19/09/2025	19:11:26.423	85		69.52
			85	69.52
			85	69.52
19/09/2025	19:11:08.605	198		69.45
			60	69.45
			138	69.45
			198	69.45
19/09/2025	19:10:38.191	202		69.50
			131	69.50
			202	69.50
			71	69.50
19/09/2025	19:06:26.073	10		69.50
			10	69.50
			10	69.50
19/09/2025	19:00:31.280	70		69.50
			70	69.50
			70	69.50
19/09/2025	18:59:24.112	3		69.57
			3	69.57
			3	69.57
19/09/2025	18:59:09.385	50		69.48
			50	69.48
			50	69.48
19/09/2025	18:45:13.526	75		69.48
			50	69.48
			25	69.48
			75	69.48
19/09/2025	18:44:03.238	15		69.48
			15	69.48
			15	69.48
19/09/2025	18:39:08.737	100		69.38
			100	69.38
			100	69.38
19/09/2025	18:35:52.306	70		69.39
			70	69.39
			70	69.39
19/09/2025	18:32:35.697	2		69.53
			2	69.53
			2	69.53
19/09/2025	18:32:23.120	10		69.53
			10	69.53
			10	69.53
19/09/2025	18:31:08.261	30		69.59
			30	69.59
			30	69.59
19/09/2025	18:30:56.128	914		69.45
			914	69.45
			914	69.45
19/09/2025	18:30:51.473	500		69.44
			500	69.44
			500	69.44
19/09/2025	18:30:49.986	35		69.41
			25	69.41
			35	69.41
			10	69.41
19/09/2025	18:30:46.271	90		69.44
			90	69.44
			50	69.44
			40	69.44
19/09/2025	18:30:35.255	230		69.45
			70	69.45
			230	69.45
			160	69.45
19/09/2025	18:26:01.114	8		69.41
			8	69.41
			8	69.41
19/09/2025	18:23:27.220	28		69.59
			28	69.59
			28	69.59
19/09/2025	18:23:10.751	410		69.50
			410	69.50
			410	69.50
19/09/2025	18:22:57.408	410		69.49
			410	69.49
			410	69.49
19/09/2025	18:18:32.701	300		69.49
			300	69.49
			300	69.49
19/09/2025	18:16:56.839	70		69.49
			70	69.49
			70	69.49
19/09/2025	18:16:30.599	134		69.45
			134	69.45
			134	69.45
19/09/2025	18:16:27.303	140		69.41
			140	69.41
			140	69.41
19/09/2025	18:16:24.678	140		69.40
			140	69.40
			140	69.40
19/09/2025	18:16:04.673	140		69.40
			140	69.40
			140	69.40
19/09/2025	18:16:04.289	86		69.40
			86	69.40
			86	69.40
19/09/2025	18:13:11.683	1		69.41
			1	69.41
			1	69.41
19/09/2025	18:10:32.734	150		69.45
			150	69.45
			150	69.45
19/09/2025	18:10:30.317	100		69.42
			100	69.42
			100	69.42
19/09/2025	18:10:27.536	100		69.41
			100	69.41
			100	69.41
19/09/2025	18:09:53.003	100		69.41
			100	69.41
			100	69.41
19/09/2025	18:09:49.349	110		69.41
			100	69.41
			10	69.41
			110	69.41
19/09/2025	18:09:16.525	100		69.41
			100	69.41
			33	69.41
			67	69.41
19/09/2025	18:08:51.592	100		69.41
			100	69.41
			100	69.41
19/09/2025	18:08:20.057	1		69.34
			1	69.34
			1	69.34
19/09/2025	18:07:45.829	150		69.44
			150	69.44
			150	69.44
19/09/2025	18:07:41.923	150		69.44
			150	69.44
			50	69.44
			100	69.44
19/09/2025	18:07:11.987	150		69.44
			150	69.44
			150	69.44
19/09/2025	18:07:08.770	150		69.44
			150	69.44
			150	69.44
19/09/2025	18:06:53.087	100		69.38
			25	69.38
			75	69.38
			100	69.38
19/09/2025	18:06:14.718	100		69.44
			100	69.44
			100	69.44
19/09/2025	18:05:06.652	20		69.44
			20	69.44
			20	69.44
19/09/2025	18:03:11.506	100		69.45
			100	69.45
			100	69.45
19/09/2025	18:02:52.446	144		69.48
			144	69.48
			144	69.48
19/09/2025	18:02:49.009	63		69.48
			63	69.48
			63	69.48
19/09/2025	18:02:24.915	194		69.48
			194	69.48
			169	69.48
			25	69.48
19/09/2025	18:01:05.198	20		69.49
			20	69.49
			20	69.49
19/09/2025	18:00:40.115	4		69.49
			4	69.49
			4	69.49
19/09/2025	17:58:58.771	10		69.41
			10	69.41
			10	69.41
19/09/2025	17:57:40.617	35		69.41
			35	69.41
			35	69.41
19/09/2025	17:57:11.730	100		69.41
			57	69.41
			10	69.41
			33	69.41
			100	69.41
19/09/2025	17:57:07.134	410		69.49
			410	69.49
			410	69.49
19/09/2025	17:57:05.319	150		69.46
			50	69.46
			150	69.46
			100	69.46
19/09/2025	17:56:01.331	190		69.51
			120	69.51
			190	69.51
			70	69.51
19/09/2025	17:54:38.567	49		69.51
			49	69.51
			49	69.51
19/09/2025	17:51:53.788	15		69.59
			15	69.59
			15	69.59
19/09/2025	17:48:44.703	20		69.70
			20	69.70
			20	69.70
19/09/2025	17:48:12.787	1		69.41
			1	69.41
			1	69.41
19/09/2025	17:47:14.211	453		69.50
			443	69.50
			403	69.50
			10	69.50
			50	69.50
19/09/2025	17:46:17.140	557		69.50
			557	69.50
			500	69.50
			57	69.50
19/09/2025	17:44:47.191	1 000		69.50
			1 000	69.50
			1 000	69.50
19/09/2025	17:44:36.024	100		69.76
			100	69.76
			100	69.76
19/09/2025	17:44:28.030	975		69.77
			475	69.77
			500	69.77
			975	69.77
19/09/2025	17:43:57.869	525		69.77
			25	69.77
			500	69.77
			525	69.77
19/09/2025	17:40:45.466	100		69.77
			100	69.77
			100	69.77
19/09/2025	17:39:07.511	10		69.77
			10	69.77
			10	69.77
19/09/2025	17:39:04.950	20		69.88
			20	69.88
			20	69.88
19/09/2025	17:37:33.530	1 280		69.88
			1 280	69.88
			780	69.88
			500	69.88
19/09/2025	17:36:06.062	220		69.88
			220	69.88
			220	69.88
19/09/2025	17:35:51.426	4		69.88
			4	69.88
			4	69.88
19/09/2025	17:35:42.566	220		69.88
			220	69.88
			220	69.88
19/09/2025	17:35:36.554	276		69.88
			276	69.88
			220	69.88
			56	69.88
19/09/2025	17:34:57.427	367		69.80
			145	69.80
			60	69.80
			95	69.80
			57	69.80
			367	69.80
			10	69.80
19/09/2025	17:33:55.514	2 000		69.65
			2 000	69.65
			2 000	69.65
19/09/2025	17:29:43.125	990		69.55
			990	69.55
			990	69.55
19/09/2025	17:29:29.193	300		69.58
			300	69.58
			300	69.58
19/09/2025	17:29:24.490	25		69.70
			25	69.70
			25	69.70
19/09/2025	17:28:37.576	30		69.71
			30	69.71
			30	69.71
19/09/2025	17:28:12.037	100		69.75
			100	69.75
			100	69.75
19/09/2025	17:27:36.975	200		69.72
			200	69.72
			200	69.72
19/09/2025	17:26:30.083	100		69.62
			100	69.62
			100	69.62
19/09/2025	17:22:48.800	9		69.56
			9	69.56
			9	69.56
19/09/2025	17:21:13.700	200		69.60
			200	69.60
			200	69.60
19/09/2025	17:19:23.894	2		69.55
			2	69.55
			2	69.55
19/09/2025	17:19:08.289	30		69.62
			30	69.62
			30	69.62
19/09/2025	17:16:46.462	250		69.51
			250	69.51
			250	69.51
19/09/2025	17:16:20.754	17		69.54
			17	69.54
			17	69.54
19/09/2025	17:13:10.291	300		69.49
			300	69.49
			300	69.49
19/09/2025	17:11:18.567	4		69.67
			4	69.67
			4	69.67
19/09/2025	17:10:48.749	80		69.62
			80	69.62
			80	69.62
19/09/2025	17:09:46.552	6		69.63
			6	69.63
			6	69.63
19/09/2025	17:09:29.609	120		69.58
			120	69.58
			120	69.58
19/09/2025	17:07:51.912	70		69.53
			70	69.53
			70	69.53
19/09/2025	17:05:05.817	200		69.50
			200	69.50
			200	69.50
19/09/2025	17:05:05.697	250		69.50
			200	69.50
			250	69.50
			50	69.50
19/09/2025	17:05:05.476	200		69.49
			200	69.49
			200	69.49
19/09/2025	17:03:58.300	900		69.45
			100	69.45
			900	69.45
			800	69.45
19/09/2025	17:03:50.873	200		69.45
			200	69.45
			200	69.45
19/09/2025	17:03:36.722	70		69.41
			70	69.41
			70	69.41
19/09/2025	17:03:34.937	4		69.44
			4	69.44
			4	69.44
19/09/2025	17:03:12.052	1 200		69.41
			1 200	69.41
			1 200	69.41
19/09/2025	17:03:09.742	1 450		69.39
			1 450	69.39
			1 450	69.39
19/09/2025	17:02:47.069	250		69.38
			250	69.38
			250	69.38
19/09/2025	17:01:10.584	100		69.27
			100	69.27
			100	69.27
19/09/2025	17:01:05.450	200		69.27
			200	69.27
			200	69.27
19/09/2025	17:00:01.000	30		69.04
			30	69.04
			30	69.04
19/09/2025	16:59:58.763	10		69.07
			10	69.07
			10	69.07
19/09/2025	16:59:40.837	30		69.04
			30	69.04
			30	69.04
19/09/2025	16:59:16.980	57		68.97
			57	68.97
			57	68.97
19/09/2025	16:57:15.569	200		69.06
			200	69.06
			200	69.06
19/09/2025	16:51:54.558	100		69.19
			100	69.19
			100	69.19
19/09/2025	16:51:15.491	169		69.10
			169	69.10
			169	69.10
19/09/2025	16:51:08.549	3		69.21
			3	69.21
			3	69.21
19/09/2025	16:50:25.977	15		69.21
			15	69.21
			15	69.21
19/09/2025	16:50:11.147	600		69.10
			600	69.10
			600	69.10
19/09/2025	16:47:37.826	80		69.09
			80	69.09
			80	69.09
19/09/2025	16:47:24.662	350		69.07
			350	69.07
			350	69.07
19/09/2025	16:47:19.504	20		69.00
			20	69.00
			20	69.00
19/09/2025	16:47:16.448	200		69.00
			200	69.00
			200	69.00
19/09/2025	16:47:09.266	230		69.00
			230	69.00
			230	69.00
19/09/2025	16:46:52.067	34		69.00
			34	69.00
			34	69.00
19/09/2025	16:46:46.233	5		69.02
			5	69.02
			5	69.02
19/09/2025	16:46:33.949	24		69.00
			24	69.00
			24	69.00
19/09/2025	16:44:41.955	42		68.99
			42	68.99
			42	68.99
19/09/2025	16:44:40.902	20		68.99
			20	68.99
			20	68.99
19/09/2025	16:44:40.848	200		68.99
			200	68.99
			200	68.99
19/09/2025	16:43:04.356	25		69.08
			25	69.08
			25	69.08
19/09/2025	16:41:06.959	145		69.09
			145	69.09
			145	69.09
19/09/2025	16:40:52.643	167		69.20
			8	69.20
			5	69.20
			159	69.20
			162	69.20
19/09/2025	16:40:37.546	250		69.20
			250	69.20
			250	69.20
19/09/2025	16:38:48.437	9		69.34
			9	69.34
			9	69.34
19/09/2025	16:37:44.527	15		69.37
			15	69.37
			15	69.37
19/09/2025	16:35:42.394	135		69.38
			135	69.38
			135	69.38
19/09/2025	16:35:39.067	250		69.39
			250	69.39
			250	69.39
19/09/2025	16:35:35.508	1 750		69.38
			1 750	69.38
			1 750	69.38
19/09/2025	16:35:09.537	250		69.39
			250	69.39
			250	69.39
19/09/2025	16:34:13.800	4		69.38
			4	69.38
			4	69.38
19/09/2025	16:34:02.349	21		69.37
			21	69.37
			21	69.37
19/09/2025	16:29:25.665	3		69.40
			3	69.40
			3	69.40
19/09/2025	16:27:17.510	3		69.39
			3	69.39
			3	69.39
19/09/2025	16:26:59.004	15		69.36
			15	69.36
			15	69.36
19/09/2025	16:26:06.530	100		69.26
			100	69.26
			100	69.26
19/09/2025	16:25:51.785	20		69.36
			20	69.36
			20	69.36
19/09/2025	16:25:46.472	70		69.34
			70	69.34
			70	69.34
19/09/2025	16:25:22.527	3		69.36
			3	69.36
			3	69.36
19/09/2025	16:24:42.180	71		69.38
			71	69.38
			71	69.38
19/09/2025	16:21:47.768	30		69.30
			30	69.30
			30	69.30
19/09/2025	16:21:24.846	28		69.32
			28	69.32
			28	69.32
19/09/2025	16:20:34.812	3		69.26
			3	69.26
			3	69.26
19/09/2025	16:19:01.183	3		69.32
			3	69.32
			3	69.32
19/09/2025	16:18:45.895	57		69.32
			57	69.32
			57	69.32
19/09/2025	16:17:53.427	5		69.28
			5	69.28
			5	69.28
19/09/2025	16:11:41.478	3		69.30
			3	69.30
			3	69.30
19/09/2025	16:09:24.224	75		69.09
			75	69.09
			75	69.09
19/09/2025	16:08:58.098	50		69.21
			50	69.21
			50	69.21
19/09/2025	16:08:04.718	20		69.18
			20	69.18
			20	69.18
19/09/2025	16:06:11.638	50		69.18
			50	69.18
			50	69.18
19/09/2025	16:03:23.842	288		69.49
			288	69.49
			288	69.49
19/09/2025	16:02:30.992	20		69.36
			20	69.36
			20	69.36
19/09/2025	16:02:21.343	15		69.44
			15	69.44
			15	69.44
19/09/2025	16:02:07.866	139		69.30
			139	69.30
			139	69.30
19/09/2025	16:02:07.668	300		69.30
			300	69.30
			300	69.30
19/09/2025	16:02:07.458	311		69.30
			1	69.30
			10	69.30
			300	69.30
			311	69.30
19/09/2025	15:59:58.830	250		69.25
			250	69.25
			250	69.25
19/09/2025	15:59:58.305	1		69.24
			1	69.24
			1	69.24
19/09/2025	15:59:22.709	150		69.22
			150	69.22
			150	69.22
19/09/2025	15:58:37.226	50		69.18
			50	69.18
			50	69.18
19/09/2025	15:57:35.788	199		69.00
			199	69.00
			199	69.00
19/09/2025	15:57:12.551	250		69.00
			250	69.00
			250	69.00
19/09/2025	15:56:55.076	20		68.92
			20	68.92
			20	68.92
19/09/2025	15:56:30.748	170		68.95
			170	68.95
			170	68.95
19/09/2025	15:56:30.238	400		68.95
			400	68.95
			400	68.95
19/09/2025	15:56:29.898	1 030		68.95
			780	68.95
			250	68.95
			1 030	68.95
19/09/2025	15:55:53.995	400		68.95
			400	68.95
			400	68.95
19/09/2025	15:55:39.306	75		68.96
			75	68.96
			75	68.96
19/09/2025	15:53:48.029	200		69.00
			200	69.00
			200	69.00
19/09/2025	15:52:51.486	175		69.00
			175	69.00
			175	69.00
19/09/2025	15:52:51.205	400		69.00
			400	69.00
			400	69.00
19/09/2025	15:52:50.893	400		69.00
			400	69.00
			400	69.00
19/09/2025	15:52:50.269	400		69.00
			400	69.00
			400	69.00
19/09/2025	15:52:47.827	400		69.00
			400	69.00
			400	69.00
19/09/2025	15:52:47.745	400		69.00
			400	69.00
			400	69.00
19/09/2025	15:52:47.057	40		69.06
			40	69.06
			40	69.06
19/09/2025	15:51:44.486	350		69.00
			100	69.00
			350	69.00
			250	69.00
19/09/2025	15:51:42.388	100		69.07
			100	69.07
			100	69.07
19/09/2025	15:51:37.570	200		69.07
			200	69.07
			200	69.07
19/09/2025	15:50:57.739	100		69.09
			100	69.09
			100	69.09
19/09/2025	15:49:48.840	155		69.10
			155	69.10
			155	69.10
19/09/2025	15:49:48.782	250		69.10
			250	69.10
			250	69.10
19/09/2025	15:49:45.154	250		69.10
			250	69.10
			250	69.10
19/09/2025	15:49:45.018	85		69.10
			85	69.10
			85	69.10
19/09/2025	15:49:31.546	600		69.09
			600	69.09
			200	69.09
			400	69.09
19/09/2025	15:48:50.427	250		69.10
			250	69.10
			250	69.10
19/09/2025	15:48:41.713	10		69.10
			10	69.10
			10	69.10
19/09/2025	15:48:18.367	8		69.09
			8	69.09
			8	69.09
19/09/2025	15:48:16.364	4		69.08
			4	69.08
			4	69.08
19/09/2025	15:48:11.039	2		69.09
			2	69.09
			2	69.09
19/09/2025	15:46:22.200	10		69.10
			10	69.10
			10	69.10
19/09/2025	15:44:47.951	100		69.12
			100	69.12
			100	69.12
19/09/2025	15:43:53.126	50		69.17
			50	69.17
			50	69.17
19/09/2025	15:42:53.487	100		69.21
			100	69.21
			100	69.21
19/09/2025	15:42:10.372	200		69.20
			200	69.20
			200	69.20
19/09/2025	15:40:16.137	6		69.29
			6	69.29
			6	69.29
19/09/2025	15:37:59.467	1		69.39
			1	69.39
			1	69.39
19/09/2025	15:37:44.244	1		69.40
			1	69.40
			1	69.40
19/09/2025	15:37:02.112	200		69.40
			200	69.40
			200	69.40
19/09/2025	15:36:38.391	8		69.34
			8	69.34
			8	69.34
19/09/2025	15:36:29.262	150		69.39
			150	69.39
			150	69.39
19/09/2025	15:35:48.684	3		69.33
			3	69.33
			3	69.33
19/09/2025	15:35:32.691	1		69.39
			1	69.39
			1	69.39
19/09/2025	15:31:16.942	100		69.24
			100	69.24
			100	69.24
19/09/2025	15:30:42.923	100		69.16
			100	69.16
			100	69.16
19/09/2025	15:30:42.817	250		69.16
			250	69.16
			250	69.16
19/09/2025	15:30:37.895	150		69.17
			150	69.17
			150	69.17
19/09/2025	15:30:35.205	150		69.17
			150	69.17
			150	69.17
19/09/2025	15:29:56.046	20		69.11
			20	69.11
			20	69.11
19/09/2025	15:29:47.802	70		69.20
			70	69.20
			70	69.20
19/09/2025	15:28:21.628	205		69.11
			205	69.11
			205	69.11
19/09/2025	15:28:05.865	50		69.10
			50	69.10
			50	69.10
19/09/2025	15:26:22.229	150		69.16
			150	69.16
			150	69.16
19/09/2025	15:24:26.311	100		69.08
			100	69.08
			100	69.08
19/09/2025	15:22:22.011	200		69.10
			200	69.10
			200	69.10
19/09/2025	15:21:21.061	100		69.12
			100	69.12
			100	69.12
19/09/2025	15:20:24.887	230		69.12
			230	69.12
			230	69.12
19/09/2025	15:20:18.580	42		69.11
			42	69.11
			42	69.11
19/09/2025	15:19:06.203	200		69.05
			200	69.05
			200	69.05
19/09/2025	15:18:59.968	100		69.01
			100	69.01
			100	69.01
19/09/2025	15:17:14.719	15		69.04
			15	69.04
			15	69.04
19/09/2025	15:16:14.442	100		69.01
			100	69.01
			100	69.01
19/09/2025	15:16:08.941	10		69.04
			10	69.04
			10	69.04
19/09/2025	15:13:56.925	135		69.04
			135	69.04
			135	69.04
19/09/2025	15:13:47.936	300		69.04
			300	69.04
			300	69.04
19/09/2025	15:09:14.415	14		69.04
			14	69.04
			14	69.04
19/09/2025	15:08:49.757	50		68.99
			50	68.99
			50	68.99
19/09/2025	15:08:43.272	2		69.04
			2	69.04
			2	69.04
19/09/2025	15:08:31.705	20		69.04
			20	69.04
			20	69.04
19/09/2025	15:06:55.803	175		69.04
			175	69.04
			175	69.04
19/09/2025	15:06:06.542	80		68.99
			80	68.99
			80	68.99
19/09/2025	15:05:53.522	44		69.04
			44	69.04
			44	69.04
19/09/2025	15:03:35.326	45		69.08
			45	69.08
			45	69.08
19/09/2025	15:02:47.031	8		69.08
			8	69.08
			8	69.08
19/09/2025	15:01:47.446	53		69.18
			53	69.18
			53	69.18
19/09/2025	15:01:16.613	19		69.18
			19	69.18
			19	69.18
19/09/2025	15:01:11.383	42		69.21
			42	69.21
			42	69.21
19/09/2025	15:00:56.136	30		69.22
			30	69.22
			30	69.22
19/09/2025	14:59:53.853	1 200		69.12
			1 200	69.12
			1	69.12
			1 199	69.12
19/09/2025	14:58:49.677	250		69.12
			250	69.12
			250	69.12
19/09/2025	14:57:52.728	250		69.12
			250	69.12
			250	69.12
19/09/2025	14:56:13.363	150		69.05
			150	69.05
			150	69.05
19/09/2025	14:55:47.338	20		69.11
			20	69.11
			20	69.11
19/09/2025	14:55:34.972	3		69.07
			3	69.07
			3	69.07
19/09/2025	14:55:18.483	125		69.00
			125	69.00
			125	69.00
19/09/2025	14:54:31.153	150		68.88
			150	68.88
			150	68.88
19/09/2025	14:54:30.958	250		68.88
			250	68.88
			250	68.88
19/09/2025	14:54:20.099	200		68.88
			200	68.88
			200	68.88
19/09/2025	14:53:44.467	45		68.87
			45	68.87
			45	68.87
19/09/2025	14:53:00.190	50		68.87
			50	68.87
			50	68.87
19/09/2025	14:52:58.474	1		68.87
			1	68.87
			1	68.87
19/09/2025	14:52:37.226	120		68.80
			120	68.80
			120	68.80
19/09/2025	14:52:34.186	250		68.80
			250	68.80
			250	68.80
19/09/2025	14:52:24.007	35		68.80
			35	68.80
			35	68.80
19/09/2025	14:51:53.204	100		68.84
			100	68.84
			100	68.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 927.00
Ask: 1 927.50
Volume: 33 572
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 20:53:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice