LVMH Moët Henn. L. Vuitton SE

63

59

466.90

Date Time Volume Order Volume Price
22/07/2025 09:17:01.663 2   466.90
      2 466.90
      2 466.90
22/07/2025 09:16:39.421 1   467.05
      1 467.05
      1 467.05
22/07/2025 09:15:23.514 10   466.80
      10 466.80
      10 466.80
22/07/2025 09:14:26.343 3   467.15
      3 467.15
      3 467.15
22/07/2025 09:13:43.321 25   466.45
      25 466.45
      25 466.45
22/07/2025 09:12:38.746 1   467.10
      1 467.10
      1 467.10
22/07/2025 09:12:38.238 1   467.20
      1 467.20
      1 467.20
22/07/2025 09:11:54.302 3   467.45
      3 467.45
      3 467.45
22/07/2025 09:11:39.484 1   467.80
      1 467.80
      1 467.80
22/07/2025 09:11:38.685 1   467.80
      1 467.80
      1 467.80
22/07/2025 09:11:13.224 1   467.50
      1 467.50
      1 467.50
22/07/2025 09:10:23.715 1   467.75
      1 467.75
      1 467.75
22/07/2025 09:10:20.777 4   467.85
      4 467.85
      4 467.85
22/07/2025 09:10:20.598 1   467.90
      1 467.90
      1 467.90
22/07/2025 09:10:06.913 2   468.05
      2 468.05
      2 468.05
22/07/2025 09:08:48.063 19   467.75
      19 467.75
      19 467.75
22/07/2025 09:08:32.740 1   467.80
      1 467.80
      1 467.80
22/07/2025 09:08:26.489 3   467.70
      3 467.70
      3 467.70
22/07/2025 09:07:29.173 19   467.50
      19 467.50
      19 467.50
22/07/2025 09:07:28.465 1   467.50
      1 467.50
      1 467.50
22/07/2025 09:06:37.938 1   467.45
      1 467.45
      1 467.45
22/07/2025 09:06:11.041 26   467.10
      26 467.10
      26 467.10
22/07/2025 09:05:53.002 3   466.70
      3 466.70
      3 466.70
22/07/2025 09:05:43.796 1   466.80
      1 466.80
      1 466.80
22/07/2025 09:04:18.229 23   466.60
      23 466.60
      23 466.60
22/07/2025 09:03:41.768 1   467.25
      1 467.25
      1 467.25
22/07/2025 09:03:16.612 1   467.60
      1 467.60
      1 467.60
22/07/2025 09:02:06.291 100   467.75
      100 467.75
      100 467.75
22/07/2025 09:01:46.969 100   467.60
      100 467.60
      100 467.60
22/07/2025 09:01:02.545 1   467.50
      1 467.50
      1 467.50
22/07/2025 09:00:54.166 7   467.60
      3 467.60
      2 467.60
      7 467.60
      1 467.60
      1 467.60
22/07/2025 08:46:02.463 1   468.75
      1 468.75
      1 468.75
22/07/2025 08:44:43.740 20   468.40
      20 468.40
      20 468.40
22/07/2025 08:44:29.969 20   468.45
      20 468.45
      20 468.45
22/07/2025 08:35:27.927 4   468.45
      4 468.45
      4 468.45
22/07/2025 08:35:11.859 4   468.75
      4 468.75
      4 468.75
22/07/2025 08:33:05.560 1   468.75
      1 468.75
      1 468.75
22/07/2025 08:32:21.060 1   468.75
      1 468.75
      1 468.75
22/07/2025 08:29:44.251 10   468.00
      10 468.00
      10 468.00
22/07/2025 08:28:25.458 30   468.40
      30 468.40
      30 468.40
22/07/2025 08:28:11.114 1   468.95
      1 468.95
      1 468.95
22/07/2025 08:26:41.809 10   468.00
      10 468.00
      10 468.00
22/07/2025 08:26:34.682 1   467.95
      1 467.95
      1 467.95
22/07/2025 08:22:25.113 3   467.70
      3 467.70
      3 467.70
22/07/2025 08:22:07.777 10   468.45
      10 468.45
      10 468.45
22/07/2025 08:17:37.388 4   468.45
      4 468.45
      4 468.45
22/07/2025 08:11:26.395 2   468.45
      2 468.45
      2 468.45
22/07/2025 08:08:57.241 30   468.10
      30 468.10
      30 468.10
22/07/2025 08:06:23.769 1   467.55
      1 467.55
      1 467.55
22/07/2025 08:03:46.288 1   468.65
      1 468.65
      1 468.65
22/07/2025 08:03:21.139 1   467.80
      1 467.80
      1 467.80
22/07/2025 08:01:29.693 25   468.00
      25 468.00
      25 468.00
22/07/2025 08:01:26.341 3   467.95
      3 467.95
      3 467.95
22/07/2025 08:00:46.270 21   467.95
      21 467.95
      21 467.95
22/07/2025 08:00:37.793 4   467.40
      1 467.40
      4 467.40
      3 467.40
22/07/2025 08:00:14.719 21   467.95
      21 467.95
      21 467.95
22/07/2025 07:52:36.171 3   467.60
      3 467.60
      3 467.60
22/07/2025 07:30:26.220 2   467.95
      2 467.95
      2 467.95
22/07/2025 07:30:00.413 6   467.30
      6 467.30
      3 467.30
      3 467.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)