Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
514
202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:51:39,945 | 16 | 201,85 | |
| 16 | 201,85 | |||
| 16 | 201,85 | |||
| 25.11.2025 | 11:51:21,655 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 25.11.2025 | 11:48:45,539 | 74 | 201,90 | |
| 74 | 201,90 | |||
| 74 | 201,90 | |||
| 25.11.2025 | 11:48:35,310 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 25.11.2025 | 11:48:34,207 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 25.11.2025 | 11:47:26,099 | 24 | 201,75 | |
| 24 | 201,75 | |||
| 24 | 201,75 | |||
| 25.11.2025 | 11:46:51,174 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 25.11.2025 | 11:45:56,186 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 25.11.2025 | 11:43:49,117 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 25.11.2025 | 11:42:22,786 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 25.11.2025 | 11:41:29,434 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 11:40:03,917 | 28 | 201,70 | |
| 28 | 201,70 | |||
| 28 | 201,70 | |||
| 25.11.2025 | 11:39:10,296 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 25.11.2025 | 11:37:08,982 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 25.11.2025 | 11:37:04,955 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 25.11.2025 | 11:37:02,123 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 25.11.2025 | 11:34:19,693 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 25.11.2025 | 11:34:05,915 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 25.11.2025 | 11:33:51,320 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 25.11.2025 | 11:31:38,174 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 25.11.2025 | 11:31:31,487 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 25.11.2025 | 11:30:46,277 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 25.11.2025 | 11:29:14,689 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 25.11.2025 | 11:24:24,901 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 25.11.2025 | 11:21:01,308 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 25.11.2025 | 11:20:57,057 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 25.11.2025 | 11:20:20,822 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 25.11.2025 | 11:19:49,942 | 17 | 201,20 | |
| 17 | 201,20 | |||
| 17 | 201,20 | |||
| 25.11.2025 | 11:18:01,941 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 25.11.2025 | 11:17:52,080 | 55 | 201,35 | |
| 55 | 201,35 | |||
| 55 | 201,35 | |||
| 25.11.2025 | 11:15:33,299 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 25.11.2025 | 11:14:21,691 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 25.11.2025 | 11:12:01,678 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 25.11.2025 | 11:09:30,203 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 25.11.2025 | 11:07:21,378 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 25.11.2025 | 11:05:46,613 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 25.11.2025 | 11:04:30,421 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 25.11.2025 | 11:02:20,665 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 11:01:52,407 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 25.11.2025 | 11:00:35,193 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 25.11.2025 | 10:59:49,039 | 35 | 201,90 | |
| 35 | 201,90 | |||
| 35 | 201,90 | |||
| 25.11.2025 | 10:59:29,726 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 25.11.2025 | 10:58:58,148 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 25.11.2025 | 10:57:49,175 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 25.11.2025 | 10:57:24,261 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 25.11.2025 | 10:55:33,642 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 25.11.2025 | 10:53:19,375 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 25.11.2025 | 10:53:16,478 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 25.11.2025 | 10:52:58,244 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 25.11.2025 | 10:50:13,158 | 35 | 201,20 | |
| 35 | 201,20 | |||
| 35 | 201,20 | |||
| 25.11.2025 | 10:48:48,729 | 8 | 201,10 | |
| 8 | 201,10 | |||
| 8 | 201,10 | |||
| 25.11.2025 | 10:47:32,806 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 25.11.2025 | 10:46:51,815 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 25.11.2025 | 10:45:07,802 | 12 | 201,10 | |
| 12 | 201,10 | |||
| 12 | 201,10 | |||
| 25.11.2025 | 10:43:04,520 | 14 | 201,10 | |
| 14 | 201,10 | |||
| 14 | 201,10 | |||
| 25.11.2025 | 10:42:47,710 | 30 | 200,90 | |
| 30 | 200,90 | |||
| 30 | 200,90 | |||
| 25.11.2025 | 10:41:29,066 | 35 | 200,95 | |
| 35 | 200,95 | |||
| 35 | 200,95 | |||
| 25.11.2025 | 10:39:16,976 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 25.11.2025 | 10:38:33,423 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 25.11.2025 | 10:35:37,106 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 25.11.2025 | 10:34:02,852 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 25.11.2025 | 10:31:43,045 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 25.11.2025 | 10:31:21,202 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 25.11.2025 | 10:30:37,537 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 25.11.2025 | 10:30:24,641 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 25.11.2025 | 10:30:09,213 | 24 | 201,15 | |
| 24 | 201,15 | |||
| 24 | 201,15 | |||
| 25.11.2025 | 10:28:24,933 | 8 | 200,90 | |
| 8 | 200,90 | |||
| 8 | 200,90 | |||
| 25.11.2025 | 10:27:57,848 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 25.11.2025 | 10:27:18,772 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 25.11.2025 | 10:24:16,013 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 25.11.2025 | 10:24:07,241 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 25.11.2025 | 10:23:24,054 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 25.11.2025 | 10:23:08,874 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 25.11.2025 | 10:22:51,844 | 9 | 201,35 | |
| 9 | 201,35 | |||
| 9 | 201,35 | |||
| 25.11.2025 | 10:18:52,903 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 25.11.2025 | 10:18:36,834 | 38 | 201,35 | |
| 38 | 201,35 | |||
| 38 | 201,35 | |||
| 25.11.2025 | 10:18:24,722 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 25.11.2025 | 10:14:04,684 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 25.11.2025 | 10:13:23,602 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 25.11.2025 | 10:12:12,101 | 16 | 201,90 | |
| 16 | 201,90 | |||
| 16 | 201,90 | |||
| 25.11.2025 | 10:08:42,142 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 25.11.2025 | 10:07:47,195 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 25.11.2025 | 10:07:39,345 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 25.11.2025 | 10:07:13,885 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 25.11.2025 | 09:58:06,433 | 61 | 201,90 | |
| 61 | 201,90 | |||
| 61 | 201,90 | |||
| 25.11.2025 | 09:54:12,330 | 250 | 201,60 | |
| 250 | 201,60 | |||
| 250 | 201,60 | |||
| 25.11.2025 | 09:54:05,517 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 25.11.2025 | 09:52:31,662 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 25.11.2025 | 09:51:31,856 | 78 | 202,00 | |
| 78 | 202,00 | |||
| 78 | 202,00 | |||
| 25.11.2025 | 09:51:22,454 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 25.11.2025 | 09:50:40,906 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 25.11.2025 | 09:48:09,183 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 09:48:09,079 | 34 | 202,30 | |
| 34 | 202,30 | |||
| 34 | 202,30 | |||
| 25.11.2025 | 09:48:08,852 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 09:48:08,651 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 09:48:08,500 | 101 | 202,30 | |
| 101 | 202,30 | |||
| 1 | 202,30 | |||
| 100 | 202,30 | |||
| 25.11.2025 | 09:45:52,142 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 25.11.2025 | 09:45:09,627 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 25.11.2025 | 09:44:36,915 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 25.11.2025 | 09:44:26,348 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 25.11.2025 | 09:43:59,414 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 25.11.2025 | 09:43:18,652 | 66 | 202,45 | |
| 66 | 202,45 | |||
| 66 | 202,45 | |||
| 25.11.2025 | 09:43:04,346 | 6 | 202,50 | |
| 6 | 202,50 | |||
| 6 | 202,50 | |||
| 25.11.2025 | 09:42:41,523 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 09:42:09,020 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 25.11.2025 | 09:41:41,941 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 25.11.2025 | 09:41:06,425 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 25.11.2025 | 09:40:58,672 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 25.11.2025 | 09:40:49,721 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 25.11.2025 | 09:40:05,759 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 25.11.2025 | 09:38:03,708 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 25.11.2025 | 09:37:52,639 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 25.11.2025 | 09:36:54,656 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 25.11.2025 | 09:36:09,631 | 30 | 202,60 | |
| 30 | 202,60 | |||
| 30 | 202,60 | |||
| 25.11.2025 | 09:34:39,262 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 25.11.2025 | 09:33:26,531 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 25.11.2025 | 09:30:38,661 | 60 | 202,50 | |
| 60 | 202,50 | |||
| 60 | 202,50 | |||
| 25.11.2025 | 09:30:20,739 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 25.11.2025 | 09:28:40,741 | 78 | 202,70 | |
| 78 | 202,70 | |||
| 78 | 202,70 | |||
| 25.11.2025 | 09:25:51,760 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 25.11.2025 | 09:25:39,092 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 25.11.2025 | 09:25:14,686 | 28 | 202,85 | |
| 28 | 202,85 | |||
| 28 | 202,85 | |||
| 25.11.2025 | 09:25:10,829 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 25.11.2025 | 09:24:30,357 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 25.11.2025 | 09:24:20,720 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 25.11.2025 | 09:24:09,578 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 25.11.2025 | 09:23:38,941 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 25.11.2025 | 09:23:20,242 | 495 | 202,20 | |
| 495 | 202,20 | |||
| 495 | 202,20 | |||
| 25.11.2025 | 09:22:31,761 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 25.11.2025 | 09:21:35,929 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 25.11.2025 | 09:21:14,800 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 25.11.2025 | 09:19:42,026 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 25.11.2025 | 09:18:39,038 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 25.11.2025 | 09:18:34,309 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.11.2025 | 09:17:21,759 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 25.11.2025 | 09:16:43,724 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 25.11.2025 | 09:16:18,774 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 25.11.2025 | 09:15:22,482 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 25.11.2025 | 09:15:00,784 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 25.11.2025 | 09:13:33,963 | 99 | 202,55 | |
| 99 | 202,55 | |||
| 99 | 202,55 | |||
| 25.11.2025 | 09:13:26,617 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 25.11.2025 | 09:12:52,981 | 30 | 202,65 | |
| 30 | 202,65 | |||
| 30 | 202,65 | |||
| 25.11.2025 | 09:11:10,075 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 25.11.2025 | 09:10:09,515 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 25.11.2025 | 09:09:59,455 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 25.11.2025 | 09:09:37,889 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 25.11.2025 | 09:09:01,098 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 25.11.2025 | 09:08:23,723 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 25.11.2025 | 09:07:02,675 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 25.11.2025 | 09:06:46,583 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 25.11.2025 | 09:06:27,968 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 25.11.2025 | 09:05:30,622 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 25.11.2025 | 09:05:04,950 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 25.11.2025 | 09:04:19,999 | 11 | 201,75 | |
| 11 | 201,75 | |||
| 11 | 201,75 | |||
| 25.11.2025 | 09:03:36,107 | 100 | 201,45 | |
| 100 | 201,45 | |||
| 100 | 201,45 | |||
| 25.11.2025 | 09:03:02,637 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 25.11.2025 | 09:02:33,787 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 25.11.2025 | 09:02:10,747 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 25.11.2025 | 09:01:36,346 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 25.11.2025 | 09:01:30,014 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 25.11.2025 | 09:01:22,449 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 25.11.2025 | 09:00:23,905 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 25.11.2025 | 08:53:28,245 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 25.11.2025 | 08:52:03,736 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 25.11.2025 | 08:49:57,307 | 6 | 200,95 | |
| 6 | 200,95 | |||
| 6 | 200,95 | |||
| 25.11.2025 | 08:47:34,135 | 8 | 200,95 | |
| 8 | 200,95 | |||
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 2 | 200,95 | |||
| 25.11.2025 | 08:46:56,603 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 25.11.2025 | 08:44:56,218 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 25.11.2025 | 08:41:37,768 | 16 | 200,15 | |
| 3 | 200,15 | |||
| 10 | 200,15 | |||
| 16 | 200,15 | |||
| 3 | 200,15 | |||
| 25.11.2025 | 08:38:12,739 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 25.11.2025 | 08:35:26,706 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 2 | 200,65 | |||
| 3 | 200,65 | |||
| 25.11.2025 | 08:31:50,118 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 25.11.2025 | 08:31:18,678 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 08:30:17,291 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 08:29:59,716 | 60 | 200,30 | |
| 60 | 200,30 | |||
| 60 | 200,30 | |||
| 25.11.2025 | 08:22:40,198 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 25.11.2025 | 08:22:34,461 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 08:19:49,995 | 5 | 200,65 | |
| 2 | 200,65 | |||
| 5 | 200,65 | |||
| 3 | 200,65 | |||
| 25.11.2025 | 08:18:52,971 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 25.11.2025 | 08:16:22,963 | 53 | 200,50 | |
| 3 | 200,50 | |||
| 53 | 200,50 | |||
| 50 | 200,50 | |||
| 25.11.2025 | 08:16:04,002 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 25.11.2025 | 08:13:00,247 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 25.11.2025 | 08:12:00,071 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 25.11.2025 | 08:06:20,871 | 25 | 200,45 | |
| 25 | 200,45 | |||
| 3 | 200,45 | |||
| 1 | 200,45 | |||
| 10 | 200,45 | |||
| 11 | 200,45 | |||
| 25.11.2025 | 08:06:07,437 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 25.11.2025 | 08:04:18,338 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 2 | 199,78 | |||
| 3 | 199,78 | |||
| 25.11.2025 | 08:02:37,651 | 8 | 200,45 | |
| 8 | 200,45 | |||
| 8 | 200,45 | |||
| 25.11.2025 | 08:00:11,621 | 6 | 200,65 | |
| 6 | 200,65 | |||
| 6 | 200,65 | |||
| 25.11.2025 | 08:00:11,120 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 25.11.2025 | 08:00:03,583 | 14 | 199,86 | |
| 14 | 199,86 | |||
| 14 | 199,86 | |||
| 25.11.2025 | 08:00:03,295 | 32 | 200,65 | |
| 32 | 200,65 | |||
| 32 | 200,65 | |||
| 25.11.2025 | 08:00:03,089 | 27 | 199,86 | |
| 11 | 199,86 | |||
| 3 | 199,86 | |||
| 10 | 199,86 | |||
| 3 | 199,86 | |||
| 27 | 199,86 | |||
| 25.11.2025 | 07:55:57,482 | 200 | 200,30 | |
| 200 | 200,30 | |||
| 200 | 200,30 | |||
| 25.11.2025 | 07:55:32,361 | 60 | 200,25 | |
| 60 | 200,25 | |||
| 60 | 200,25 | |||
| 25.11.2025 | 07:54:48,069 | 60 | 200,25 | |
| 60 | 200,25 | |||
| 55 | 200,25 | |||
| 5 | 200,25 | |||
| 25.11.2025 | 07:34:14,712 | 60 | 200,25 | |
| 12 | 200,25 | |||
| 10 | 200,25 | |||
| 23 | 200,25 | |||
| 60 | 200,25 | |||
| 15 | 200,25 | |||
| 25.11.2025 | 07:31:44,258 | 50 | 199,38 | |
| 20 | 199,38 | |||
| 10 | 199,38 | |||
| 50 | 199,38 | |||
| 5 | 199,38 | |||
| 15 | 199,38 | |||
| 25.11.2025 | 07:30:16,655 | 60 | 200,25 | |
| 60 | 200,25 | |||
| 60 | 200,25 | |||
| 25.11.2025 | 07:30:06,774 | 60 | 200,25 | |
| 50 | 200,25 | |||
| 10 | 200,25 | |||
| 60 | 200,25 | |||
| 25.11.2025 | 07:30:06,088 | 7 | 200,25 | |
| 1 | 200,25 | |||
| 4 | 200,25 | |||
| 2 | 200,25 | |||
| 7 | 200,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00