ASML Holding N.V.
- Information
- Last
- Buy
- Sell
679
640
655.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/06/2025 | 21:54:40.924 | 40 | 655.00 | |
| 10 | 655.00 | |||
| 40 | 655.00 | |||
| 30 | 655.00 | |||
| 05/06/2025 | 21:54:31.591 | 20 | 655.10 | |
| 20 | 655.10 | |||
| 20 | 655.10 | |||
| 05/06/2025 | 21:54:09.959 | 20 | 655.00 | |
| 20 | 655.00 | |||
| 20 | 655.00 | |||
| 05/06/2025 | 21:51:22.852 | 20 | 655.10 | |
| 20 | 655.10 | |||
| 20 | 655.10 | |||
| 05/06/2025 | 21:51:19.852 | 5 | 655.10 | |
| 5 | 655.10 | |||
| 5 | 655.10 | |||
| 05/06/2025 | 21:44:29.310 | 2 | 656.20 | |
| 2 | 656.20 | |||
| 2 | 656.20 | |||
| 05/06/2025 | 21:42:56.250 | 2 | 655.90 | |
| 2 | 655.90 | |||
| 2 | 655.90 | |||
| 05/06/2025 | 21:42:32.289 | 3 | 656.00 | |
| 3 | 656.00 | |||
| 3 | 656.00 | |||
| 05/06/2025 | 21:42:32.231 | 20 | 656.00 | |
| 20 | 656.00 | |||
| 20 | 656.00 | |||
| 05/06/2025 | 21:37:45.851 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 05/06/2025 | 21:35:03.665 | 10 | 654.10 | |
| 10 | 654.10 | |||
| 10 | 654.10 | |||
| 05/06/2025 | 21:34:54.945 | 20 | 654.10 | |
| 20 | 654.10 | |||
| 20 | 654.10 | |||
| 05/06/2025 | 21:30:29.676 | 20 | 654.30 | |
| 20 | 654.30 | |||
| 20 | 654.30 | |||
| 05/06/2025 | 21:29:31.390 | 3 | 653.40 | |
| 3 | 653.40 | |||
| 3 | 653.40 | |||
| 05/06/2025 | 21:26:10.098 | 20 | 651.50 | |
| 20 | 651.50 | |||
| 20 | 651.50 | |||
| 05/06/2025 | 21:25:57.883 | 8 | 651.70 | |
| 6 | 651.70 | |||
| 2 | 651.70 | |||
| 8 | 651.70 | |||
| 05/06/2025 | 21:23:47.247 | 14 | 651.00 | |
| 14 | 651.00 | |||
| 14 | 651.00 | |||
| 05/06/2025 | 21:21:55.191 | 20 | 650.90 | |
| 20 | 650.90 | |||
| 20 | 650.90 | |||
| 05/06/2025 | 21:21:45.548 | 10 | 650.90 | |
| 10 | 650.90 | |||
| 3 | 650.90 | |||
| 1 | 650.90 | |||
| 6 | 650.90 | |||
| 05/06/2025 | 21:20:01.911 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 05/06/2025 | 21:18:36.370 | 9 | 651.60 | |
| 9 | 651.60 | |||
| 9 | 651.60 | |||
| 05/06/2025 | 21:18:02.289 | 140 | 652.60 | |
| 140 | 652.60 | |||
| 140 | 652.60 | |||
| 05/06/2025 | 21:17:48.080 | 20 | 652.60 | |
| 20 | 652.60 | |||
| 20 | 652.60 | |||
| 05/06/2025 | 21:17:40.727 | 98 | 653.00 | |
| 98 | 653.00 | |||
| 98 | 653.00 | |||
| 05/06/2025 | 21:15:30.209 | 3 | 654.60 | |
| 3 | 654.60 | |||
| 3 | 654.60 | |||
| 05/06/2025 | 21:13:53.931 | 3 | 654.10 | |
| 3 | 654.10 | |||
| 3 | 654.10 | |||
| 05/06/2025 | 21:13:43.406 | 16 | 653.50 | |
| 8 | 653.50 | |||
| 8 | 653.50 | |||
| 16 | 653.50 | |||
| 05/06/2025 | 21:13:43.366 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 05/06/2025 | 21:12:20.880 | 2 | 654.20 | |
| 2 | 654.20 | |||
| 2 | 654.20 | |||
| 05/06/2025 | 21:10:48.555 | 2 | 655.40 | |
| 2 | 655.40 | |||
| 2 | 655.40 | |||
| 05/06/2025 | 21:09:29.975 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 05/06/2025 | 21:08:08.706 | 4 | 653.90 | |
| 4 | 653.90 | |||
| 4 | 653.90 | |||
| 05/06/2025 | 21:07:37.973 | 20 | 654.20 | |
| 20 | 654.20 | |||
| 20 | 654.20 | |||
| 05/06/2025 | 21:07:15.027 | 20 | 654.20 | |
| 20 | 654.20 | |||
| 20 | 654.20 | |||
| 05/06/2025 | 21:05:36.888 | 20 | 654.20 | |
| 20 | 654.20 | |||
| 20 | 654.20 | |||
| 05/06/2025 | 21:05:36.400 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 05/06/2025 | 21:03:32.835 | 15 | 653.50 | |
| 15 | 653.50 | |||
| 15 | 653.50 | |||
| 05/06/2025 | 21:03:32.803 | 20 | 653.50 | |
| 20 | 653.50 | |||
| 20 | 653.50 | |||
| 05/06/2025 | 21:01:57.790 | 6 | 655.00 | |
| 6 | 655.00 | |||
| 6 | 655.00 | |||
| 05/06/2025 | 20:59:17.375 | 2 | 653.70 | |
| 2 | 653.70 | |||
| 2 | 653.70 | |||
| 05/06/2025 | 20:58:53.949 | 4 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 05/06/2025 | 20:58:41.402 | 4 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 05/06/2025 | 20:53:28.020 | 20 | 654.50 | |
| 20 | 654.50 | |||
| 20 | 654.50 | |||
| 05/06/2025 | 20:53:02.053 | 20 | 654.90 | |
| 20 | 654.90 | |||
| 20 | 654.90 | |||
| 05/06/2025 | 20:51:51.705 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 05/06/2025 | 20:49:32.841 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 05/06/2025 | 20:48:06.000 | 2 | 656.60 | |
| 2 | 656.60 | |||
| 2 | 656.60 | |||
| 05/06/2025 | 20:46:57.296 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 05/06/2025 | 20:44:33.755 | 3 | 655.70 | |
| 3 | 655.70 | |||
| 3 | 655.70 | |||
| 05/06/2025 | 20:39:42.194 | 2 | 655.00 | |
| 2 | 655.00 | |||
| 2 | 655.00 | |||
| 05/06/2025 | 20:39:33.423 | 4 | 655.00 | |
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 05/06/2025 | 20:36:20.627 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 05/06/2025 | 20:35:14.129 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 05/06/2025 | 20:34:22.806 | 5 | 656.10 | |
| 5 | 656.10 | |||
| 5 | 656.10 | |||
| 05/06/2025 | 20:28:02.520 | 2 | 654.60 | |
| 2 | 654.60 | |||
| 2 | 654.60 | |||
| 05/06/2025 | 20:25:53.418 | 11 | 655.90 | |
| 11 | 655.90 | |||
| 11 | 655.90 | |||
| 05/06/2025 | 20:23:52.060 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 05/06/2025 | 20:17:01.993 | 5 | 653.00 | |
| 5 | 653.00 | |||
| 5 | 653.00 | |||
| 05/06/2025 | 20:15:42.564 | 4 | 653.40 | |
| 4 | 653.40 | |||
| 4 | 653.40 | |||
| 05/06/2025 | 20:15:22.926 | 8 | 653.80 | |
| 8 | 653.80 | |||
| 8 | 653.80 | |||
| 05/06/2025 | 20:14:12.789 | 3 | 654.10 | |
| 3 | 654.10 | |||
| 3 | 654.10 | |||
| 05/06/2025 | 20:10:14.967 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 05/06/2025 | 20:07:51.201 | 17 | 655.40 | |
| 17 | 655.40 | |||
| 17 | 655.40 | |||
| 05/06/2025 | 20:00:26.314 | 20 | 655.20 | |
| 20 | 655.20 | |||
| 20 | 655.20 | |||
| 05/06/2025 | 20:00:01.002 | 1 | 655.10 | |
| 1 | 655.10 | |||
| 1 | 655.10 | |||
| 05/06/2025 | 19:54:56.629 | 20 | 656.00 | |
| 20 | 656.00 | |||
| 20 | 656.00 | |||
| 05/06/2025 | 19:54:41.267 | 20 | 656.50 | |
| 20 | 656.50 | |||
| 20 | 656.50 | |||
| 05/06/2025 | 19:54:24.033 | 20 | 656.60 | |
| 20 | 656.60 | |||
| 20 | 656.60 | |||
| 05/06/2025 | 19:51:03.126 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 05/06/2025 | 19:50:43.889 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 05/06/2025 | 19:50:26.082 | 4 | 657.50 | |
| 4 | 657.50 | |||
| 4 | 657.50 | |||
| 05/06/2025 | 19:48:11.842 | 53 | 656.50 | |
| 53 | 656.50 | |||
| 53 | 656.50 | |||
| 05/06/2025 | 19:47:46.876 | 20 | 656.50 | |
| 20 | 656.50 | |||
| 20 | 656.50 | |||
| 05/06/2025 | 19:46:17.151 | 3 | 656.30 | |
| 3 | 656.30 | |||
| 3 | 656.30 | |||
| 05/06/2025 | 19:46:10.144 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 05/06/2025 | 19:43:19.890 | 3 | 656.70 | |
| 3 | 656.70 | |||
| 3 | 656.70 | |||
| 05/06/2025 | 19:43:06.210 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 05/06/2025 | 19:41:48.421 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 05/06/2025 | 19:35:51.534 | 2 | 656.60 | |
| 2 | 656.60 | |||
| 2 | 656.60 | |||
| 05/06/2025 | 19:30:47.191 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 05/06/2025 | 19:30:03.925 | 18 | 657.90 | |
| 18 | 657.90 | |||
| 18 | 657.90 | |||
| 05/06/2025 | 19:20:18.226 | 3 | 655.60 | |
| 3 | 655.60 | |||
| 3 | 655.60 | |||
| 05/06/2025 | 19:19:50.856 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 05/06/2025 | 19:16:12.115 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 05/06/2025 | 19:13:34.134 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 05/06/2025 | 19:08:55.740 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 05/06/2025 | 19:06:36.289 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 05/06/2025 | 19:05:43.457 | 3 | 654.20 | |
| 3 | 654.20 | |||
| 3 | 654.20 | |||
| 05/06/2025 | 19:05:27.454 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 05/06/2025 | 19:04:55.752 | 4 | 654.50 | |
| 4 | 654.50 | |||
| 4 | 654.50 | |||
| 05/06/2025 | 19:03:41.312 | 20 | 654.30 | |
| 20 | 654.30 | |||
| 20 | 654.30 | |||
| 05/06/2025 | 19:01:57.834 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 05/06/2025 | 18:55:24.968 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 05/06/2025 | 18:55:09.010 | 5 | 654.60 | |
| 5 | 654.60 | |||
| 5 | 654.60 | |||
| 05/06/2025 | 18:54:46.709 | 27 | 655.80 | |
| 27 | 655.80 | |||
| 27 | 655.80 | |||
| 05/06/2025 | 18:52:37.374 | 20 | 654.90 | |
| 20 | 654.90 | |||
| 20 | 654.90 | |||
| 05/06/2025 | 18:46:47.211 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 05/06/2025 | 18:46:45.445 | 39 | 657.50 | |
| 27 | 657.50 | |||
| 7 | 657.50 | |||
| 30 | 657.50 | |||
| 5 | 657.50 | |||
| 7 | 657.50 | |||
| 2 | 657.50 | |||
| 05/06/2025 | 18:45:05.913 | 20 | 658.00 | |
| 20 | 658.00 | |||
| 20 | 658.00 | |||
| 05/06/2025 | 18:43:23.927 | 3 | 658.20 | |
| 3 | 658.20 | |||
| 3 | 658.20 | |||
| 05/06/2025 | 18:42:16.494 | 10 | 658.10 | |
| 10 | 658.10 | |||
| 10 | 658.10 | |||
| 05/06/2025 | 18:34:32.167 | 1 | 659.80 | |
| 1 | 659.80 | |||
| 1 | 659.80 | |||
| 05/06/2025 | 18:32:13.037 | 3 | 658.70 | |
| 3 | 658.70 | |||
| 3 | 658.70 | |||
| 05/06/2025 | 18:32:00.860 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 05/06/2025 | 18:26:08.810 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 05/06/2025 | 18:25:03.272 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 05/06/2025 | 18:24:39.440 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 05/06/2025 | 18:23:51.171 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 05/06/2025 | 18:23:41.717 | 2 | 658.20 | |
| 2 | 658.20 | |||
| 2 | 658.20 | |||
| 05/06/2025 | 18:22:12.290 | 3 | 658.30 | |
| 3 | 658.30 | |||
| 3 | 658.30 | |||
| 05/06/2025 | 18:21:59.020 | 15 | 658.20 | |
| 15 | 658.20 | |||
| 15 | 658.20 | |||
| 05/06/2025 | 18:21:58.701 | 20 | 658.20 | |
| 20 | 658.20 | |||
| 20 | 658.20 | |||
| 05/06/2025 | 18:21:56.936 | 21 | 658.20 | |
| 21 | 658.20 | |||
| 20 | 658.20 | |||
| 1 | 658.20 | |||
| 05/06/2025 | 18:21:08.021 | 20 | 658.80 | |
| 20 | 658.80 | |||
| 20 | 658.80 | |||
| 05/06/2025 | 18:20:39.164 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 05/06/2025 | 18:20:25.375 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 05/06/2025 | 18:19:07.011 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 05/06/2025 | 18:17:41.637 | 20 | 658.00 | |
| 20 | 658.00 | |||
| 20 | 658.00 | |||
| 05/06/2025 | 18:17:00.134 | 5 | 658.80 | |
| 5 | 658.80 | |||
| 5 | 658.80 | |||
| 05/06/2025 | 18:12:48.810 | 20 | 660.00 | |
| 20 | 660.00 | |||
| 20 | 660.00 | |||
| 05/06/2025 | 18:10:11.700 | 4 | 658.60 | |
| 4 | 658.60 | |||
| 4 | 658.60 | |||
| 05/06/2025 | 18:05:13.307 | 5 | 660.10 | |
| 5 | 660.10 | |||
| 5 | 660.10 | |||
| 05/06/2025 | 18:04:01.412 | 2 | 660.90 | |
| 2 | 660.90 | |||
| 2 | 660.90 | |||
| 05/06/2025 | 18:03:15.468 | 15 | 660.00 | |
| 15 | 660.00 | |||
| 15 | 660.00 | |||
| 05/06/2025 | 18:01:27.911 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 05/06/2025 | 18:01:25.379 | 7 | 659.70 | |
| 7 | 659.70 | |||
| 7 | 659.70 | |||
| 05/06/2025 | 18:01:12.158 | 15 | 660.00 | |
| 15 | 660.00 | |||
| 15 | 660.00 | |||
| 05/06/2025 | 18:01:12.095 | 6 | 659.90 | |
| 6 | 659.90 | |||
| 6 | 659.90 | |||
| 05/06/2025 | 17:59:06.863 | 6 | 659.90 | |
| 3 | 659.90 | |||
| 3 | 659.90 | |||
| 6 | 659.90 | |||
| 05/06/2025 | 17:54:58.920 | 2 | 658.70 | |
| 2 | 658.70 | |||
| 2 | 658.70 | |||
| 05/06/2025 | 17:52:40.345 | 15 | 659.90 | |
| 15 | 659.90 | |||
| 15 | 659.90 | |||
| 05/06/2025 | 17:50:14.069 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 05/06/2025 | 17:46:34.842 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 05/06/2025 | 17:45:11.762 | 2 | 659.80 | |
| 2 | 659.80 | |||
| 2 | 659.80 | |||
| 05/06/2025 | 17:44:22.921 | 19 | 658.50 | |
| 19 | 658.50 | |||
| 19 | 658.50 | |||
| 05/06/2025 | 17:41:18.507 | 3 | 658.00 | |
| 3 | 658.00 | |||
| 3 | 658.00 | |||
| 05/06/2025 | 17:40:34.228 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 05/06/2025 | 17:37:31.537 | 30 | 658.50 | |
| 30 | 658.50 | |||
| 30 | 658.50 | |||
| 05/06/2025 | 17:37:27.228 | 5 | 658.50 | |
| 5 | 658.50 | |||
| 5 | 658.50 | |||
| 05/06/2025 | 17:36:57.461 | 38 | 658.50 | |
| 28 | 658.50 | |||
| 10 | 658.50 | |||
| 38 | 658.50 | |||
| 05/06/2025 | 17:36:42.756 | 2 | 658.90 | |
| 2 | 658.90 | |||
| 2 | 658.90 | |||
| 05/06/2025 | 17:36:35.385 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 05/06/2025 | 17:36:10.659 | 13 | 657.80 | |
| 10 | 657.80 | |||
| 3 | 657.80 | |||
| 12 | 657.80 | |||
| 1 | 657.80 | |||
| 05/06/2025 | 17:26:06.525 | 6 | 658.50 | |
| 6 | 658.50 | |||
| 6 | 658.50 | |||
| 05/06/2025 | 17:23:07.692 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 05/06/2025 | 17:22:17.447 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 05/06/2025 | 17:17:35.297 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 05/06/2025 | 17:16:48.308 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 05/06/2025 | 17:16:18.424 | 10 | 659.50 | |
| 10 | 659.50 | |||
| 10 | 659.50 | |||
| 05/06/2025 | 17:13:05.590 | 5 | 658.40 | |
| 5 | 658.40 | |||
| 5 | 658.40 | |||
| 05/06/2025 | 17:11:42.211 | 3 | 658.30 | |
| 3 | 658.30 | |||
| 3 | 658.30 | |||
| 05/06/2025 | 17:11:12.018 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 05/06/2025 | 17:11:08.797 | 6 | 658.10 | |
| 6 | 658.10 | |||
| 6 | 658.10 | |||
| 05/06/2025 | 17:09:42.713 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 05/06/2025 | 17:08:46.143 | 5 | 658.60 | |
| 5 | 658.60 | |||
| 5 | 658.60 | |||
| 05/06/2025 | 17:06:14.664 | 28 | 658.70 | |
| 28 | 658.70 | |||
| 28 | 658.70 | |||
| 05/06/2025 | 17:06:01.011 | 20 | 658.70 | |
| 20 | 658.70 | |||
| 20 | 658.70 | |||
| 05/06/2025 | 17:05:24.409 | 2 | 658.10 | |
| 2 | 658.10 | |||
| 2 | 658.10 | |||
| 05/06/2025 | 17:04:36.268 | 100 | 658.70 | |
| 100 | 658.70 | |||
| 100 | 658.70 | |||
| 05/06/2025 | 17:04:32.194 | 100 | 658.70 | |
| 100 | 658.70 | |||
| 100 | 658.70 | |||
| 05/06/2025 | 17:03:13.540 | 5 | 658.50 | |
| 5 | 658.50 | |||
| 5 | 658.50 | |||
| 05/06/2025 | 17:02:51.077 | 2 | 658.50 | |
| 2 | 658.50 | |||
| 2 | 658.50 | |||
| 05/06/2025 | 17:02:45.398 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 05/06/2025 | 17:01:17.066 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 05/06/2025 | 16:58:44.759 | 58 | 658.60 | |
| 58 | 658.60 | |||
| 58 | 658.60 | |||
| 05/06/2025 | 16:58:12.203 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 05/06/2025 | 16:57:07.311 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 05/06/2025 | 16:56:42.765 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 05/06/2025 | 16:56:40.250 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 05/06/2025 | 16:55:13.501 | 3 | 658.00 | |
| 3 | 658.00 | |||
| 3 | 658.00 | |||
| 05/06/2025 | 16:54:50.873 | 50 | 658.20 | |
| 50 | 658.20 | |||
| 50 | 658.20 | |||
| 05/06/2025 | 16:53:50.867 | 6 | 658.30 | |
| 6 | 658.30 | |||
| 6 | 658.30 | |||
| 05/06/2025 | 16:52:36.417 | 3 | 657.30 | |
| 3 | 657.30 | |||
| 3 | 657.30 | |||
| 05/06/2025 | 16:51:43.390 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 05/06/2025 | 16:51:11.651 | 100 | 657.80 | |
| 100 | 657.80 | |||
| 100 | 657.80 | |||
| 05/06/2025 | 16:50:46.324 | 20 | 657.70 | |
| 20 | 657.70 | |||
| 20 | 657.70 | |||
| 05/06/2025 | 16:50:13.626 | 2 | 657.30 | |
| 2 | 657.30 | |||
| 2 | 657.30 | |||
| 05/06/2025 | 16:49:51.472 | 20 | 657.20 | |
| 20 | 657.20 | |||
| 20 | 657.20 | |||
| 05/06/2025 | 16:49:40.477 | 4 | 657.40 | |
| 4 | 657.40 | |||
| 4 | 657.40 | |||
| 05/06/2025 | 16:49:04.698 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 05/06/2025 | 16:47:31.300 | 20 | 658.10 | |
| 20 | 658.10 | |||
| 20 | 658.10 | |||
| 05/06/2025 | 16:46:42.154 | 31 | 658.50 | |
| 21 | 658.50 | |||
| 10 | 658.50 | |||
| 31 | 658.50 | |||
| 05/06/2025 | 16:46:28.516 | 5 | 656.90 | |
| 5 | 656.90 | |||
| 5 | 656.90 | |||
| 05/06/2025 | 16:45:05.021 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 05/06/2025 | 16:44:25.327 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 05/06/2025 | 16:42:44.814 | 3 | 657.30 | |
| 3 | 657.30 | |||
| 3 | 657.30 | |||
| 05/06/2025 | 16:42:19.146 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 05/06/2025 | 16:40:40.116 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 05/06/2025 | 16:40:36.233 | 11 | 654.60 | |
| 11 | 654.60 | |||
| 11 | 654.60 | |||
| 05/06/2025 | 16:37:54.990 | 100 | 655.20 | |
| 100 | 655.20 | |||
| 100 | 655.20 | |||
| 05/06/2025 | 16:36:45.527 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 05/06/2025 | 16:35:04.395 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 05/06/2025 | 16:34:57.454 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 05/06/2025 | 16:34:39.641 | 4 | 652.60 | |
| 4 | 652.60 | |||
| 4 | 652.60 | |||
| 05/06/2025 | 16:34:07.690 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 05/06/2025 | 16:33:10.937 | 3 | 652.80 | |
| 3 | 652.80 | |||
| 3 | 652.80 | |||
| 05/06/2025 | 16:31:53.589 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 05/06/2025 | 16:31:52.998 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 05/06/2025 | 16:31:23.207 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 05/06/2025 | 16:31:08.854 | 6 | 654.60 | |
| 6 | 654.60 | |||
| 6 | 654.60 | |||
| 05/06/2025 | 16:30:12.072 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 05/06/2025 | 16:29:23.667 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 05/06/2025 | 16:28:48.937 | 10 | 654.30 | |
| 10 | 654.30 | |||
| 10 | 654.30 | |||
| 05/06/2025 | 16:28:12.097 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 05/06/2025 | 16:26:58.341 | 3 | 654.50 | |
| 3 | 654.50 | |||
| 3 | 654.50 | |||
| 05/06/2025 | 16:26:17.679 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 05/06/2025 | 16:25:33.751 | 9 | 654.20 | |
| 9 | 654.20 | |||
| 9 | 654.20 | |||
| 05/06/2025 | 16:24:52.438 | 4 | 653.60 | |
| 4 | 653.60 | |||
| 4 | 653.60 | |||
| 05/06/2025 | 16:23:43.312 | 2 | 653.60 | |
| 2 | 653.60 | |||
| 2 | 653.60 | |||
| 05/06/2025 | 16:23:12.256 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 05/06/2025 | 16:22:32.963 | 8 | 652.80 | |
| 8 | 652.80 | |||
| 7 | 652.80 | |||
| 1 | 652.80 | |||
| 05/06/2025 | 16:21:47.403 | 76 | 652.60 | |
| 76 | 652.60 | |||
| 76 | 652.60 | |||
| 05/06/2025 | 16:20:22.158 | 3 | 652.10 | |
| 3 | 652.10 | |||
| 3 | 652.10 | |||
| 05/06/2025 | 16:20:03.841 | 1 | 651.80 | |
| 1 | 651.80 | |||
| 1 | 651.80 | |||
| 05/06/2025 | 16:19:52.267 | 1 | 651.80 | |
| 1 | 651.80 | |||
| 1 | 651.80 | |||
| 05/06/2025 | 16:18:43.347 | 10 | 651.40 | |
| 10 | 651.40 | |||
| 10 | 651.40 | |||
| 05/06/2025 | 16:18:36.462 | 20 | 651.50 | |
| 20 | 651.50 | |||
| 20 | 651.50 | |||
| 05/06/2025 | 16:17:33.603 | 6 | 651.50 | |
| 6 | 651.50 | |||
| 6 | 651.50 | |||
| 05/06/2025 | 16:17:33.542 | 10 | 651.60 | |
| 10 | 651.60 | |||
| 10 | 651.60 | |||
| 05/06/2025 | 16:17:33.476 | 50 | 651.80 | |
| 50 | 651.80 | |||
| 50 | 651.80 | |||
| 05/06/2025 | 16:17:31.034 | 100 | 651.80 | |
| 100 | 651.80 | |||
| 100 | 651.80 | |||
| 05/06/2025 | 16:17:26.384 | 300 | 651.80 | |
| 300 | 651.80 | |||
| 300 | 651.80 | |||
| 05/06/2025 | 16:17:02.093 | 100 | 652.00 | |
| 100 | 652.00 | |||
| 100 | 652.00 | |||
| 05/06/2025 | 16:16:42.145 | 100 | 652.00 | |
| 100 | 652.00 | |||
| 100 | 652.00 | |||
| 05/06/2025 | 16:15:57.308 | 50 | 652.10 | |
| 50 | 652.10 | |||
| 50 | 652.10 | |||
| 05/06/2025 | 16:15:33.573 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 05/06/2025 | 16:14:50.594 | 100 | 652.10 | |
| 100 | 652.10 | |||
| 100 | 652.10 | |||
| 05/06/2025 | 16:12:17.317 | 1 | 653.30 | |
| 1 | 653.30 | |||
| 1 | 653.30 | |||
| 05/06/2025 | 16:12:08.767 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 05/06/2025 | 16:11:19.049 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 05/06/2025 | 16:10:14.556 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 05/06/2025 | 16:10:10.530 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 05/06/2025 | 16:09:56.163 | 20 | 652.80 | |
| 20 | 652.80 | |||
| 20 | 652.80 | |||
| 05/06/2025 | 16:07:19.884 | 5 | 653.60 | |
| 5 | 653.60 | |||
| 5 | 653.60 | |||
| 05/06/2025 | 16:07:14.836 | 3 | 653.60 | |
| 3 | 653.60 | |||
| 3 | 653.60 | |||
| 05/06/2025 | 16:07:13.123 | 10 | 653.80 | |
| 10 | 653.80 | |||
| 10 | 653.80 | |||
| 05/06/2025 | 16:06:25.819 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 05/06/2025 | 16:06:07.895 | 20 | 654.60 | |
| 20 | 654.60 | |||
| 20 | 654.60 | |||
| 05/06/2025 | 16:05:29.456 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 05/06/2025 | 16:04:45.323 | 3 | 653.70 | |
| 3 | 653.70 | |||
| 3 | 653.70 | |||
| 05/06/2025 | 16:02:10.201 | 2 | 653.70 | |
| 2 | 653.70 | |||
| 2 | 653.70 | |||
| 05/06/2025 | 16:02:10.113 | 10 | 653.70 | |
| 10 | 653.70 | |||
| 10 | 653.70 | |||
| 05/06/2025 | 16:02:10.005 | 3 | 653.70 | |
| 3 | 653.70 | |||
| 3 | 653.70 | |||
| 05/06/2025 | 16:02:03.504 | 6 | 653.70 | |
| 6 | 653.70 | |||
| 6 | 653.70 | |||
| 05/06/2025 | 16:01:48.518 | 5 | 654.00 | |
| 5 | 654.00 | |||
| 5 | 654.00 | |||
| 05/06/2025 | 16:00:01.603 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 05/06/2025 | 15:58:35.634 | 25 | 653.30 | |
| 25 | 653.30 | |||
| 25 | 653.30 | |||
| 05/06/2025 | 15:56:38.885 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 05/06/2025 | 15:56:09.324 | 6 | 653.60 | |
| 6 | 653.60 | |||
| 6 | 653.60 | |||
| 05/06/2025 | 15:55:36.996 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 05/06/2025 | 15:54:23.552 | 20 | 653.50 | |
| 20 | 653.50 | |||
| 20 | 653.50 | |||
| 05/06/2025 | 15:53:14.514 | 7 | 653.70 | |
| 7 | 653.70 | |||
| 7 | 653.70 | |||
| 05/06/2025 | 15:52:41.321 | 4 | 653.90 | |
| 4 | 653.90 | |||
| 4 | 653.90 | |||
| 05/06/2025 | 15:52:40.915 | 20 | 654.00 | |
| 10 | 654.00 | |||
| 20 | 654.00 | |||
| 10 | 654.00 | |||
| 05/06/2025 | 15:52:30.733 | 1 | 654.20 | |
| 1 | 654.20 | |||
| 1 | 654.20 | |||
| 05/06/2025 | 15:50:52.254 | 4 | 656.00 | |
| 1 | 656.00 | |||
| 3 | 656.00 | |||
| 1 | 656.00 | |||
| 3 | 656.00 | |||
| 05/06/2025 | 15:48:57.929 | 100 | 655.30 | |
| 100 | 655.30 | |||
| 100 | 655.30 | |||
| 05/06/2025 | 15:48:45.579 | 1 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 05/06/2025 | 15:48:18.981 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 05/06/2025 | 15:47:49.317 | 3 | 654.60 | |
| 3 | 654.60 | |||
| 3 | 654.60 | |||
| 05/06/2025 | 15:47:41.566 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 05/06/2025 | 15:47:05.326 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 05/06/2025 | 15:46:07.739 | 50 | 655.00 | |
| 50 | 655.00 | |||
| 50 | 655.00 | |||
| 05/06/2025 | 15:46:04.497 | 2 | 655.30 | |
| 1 | 655.30 | |||
| 2 | 655.30 | |||
| 1 | 655.30 | |||
| 05/06/2025 | 15:45:59.904 | 7 | 656.00 | |
| 7 | 656.00 | |||
| 7 | 656.00 | |||
| 05/06/2025 | 15:45:36.564 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 05/06/2025 | 15:45:35.361 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 05/06/2025 | 15:45:32.523 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 05/06/2025 | 15:45:26.927 | 5 | 656.40 | |
| 5 | 656.40 | |||
| 5 | 656.40 | |||
| 05/06/2025 | 15:43:47.970 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 05/06/2025 | 15:43:41.885 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 05/06/2025 | 15:41:53.963 | 3 | 657.80 | |
| 3 | 657.80 | |||
| 3 | 657.80 | |||
| 05/06/2025 | 15:41:19.073 | 1 | 657.70 | |
| 1 | 657.70 | |||
| 1 | 657.70 | |||
| 05/06/2025 | 15:40:16.153 | 100 | 656.30 | |
| 100 | 656.30 | |||
| 100 | 656.30 | |||
| 05/06/2025 | 15:40:12.777 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 05/06/2025 | 15:40:00.497 | 2 | 656.00 | |
| 2 | 656.00 | |||
| 2 | 656.00 | |||
| 05/06/2025 | 15:39:59.712 | 7 | 656.20 | |
| 7 | 656.20 | |||
| 7 | 656.20 | |||
| 05/06/2025 | 15:39:42.902 | 3 | 656.40 | |
| 3 | 656.40 | |||
| 3 | 656.40 | |||
| 05/06/2025 | 15:39:24.068 | 1 | 656.70 | |
| 1 | 656.70 | |||
| 1 | 656.70 | |||
| 05/06/2025 | 15:38:22.102 | 3 | 658.10 | |
| 3 | 658.10 | |||
| 3 | 658.10 | |||
| 05/06/2025 | 15:37:51.212 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 05/06/2025 | 15:36:15.837 | 1 | 658.00 | |
| 1 | 658.00 | |||
| 1 | 658.00 | |||
| 05/06/2025 | 15:36:12.082 | 2 | 657.70 | |
| 2 | 657.70 | |||
| 2 | 657.70 | |||
| 05/06/2025 | 15:35:43.592 | 8 | 657.40 | |
| 8 | 657.40 | |||
| 8 | 657.40 | |||
| 05/06/2025 | 15:32:25.891 | 1 | 656.00 | |
| 1 | 656.00 | |||
| 1 | 656.00 | |||
| 05/06/2025 | 15:32:13.612 | 2 | 656.40 | |
| 2 | 656.40 | |||
| 2 | 656.40 | |||
| 05/06/2025 | 15:32:13.486 | 9 | 656.40 | |
| 9 | 656.40 | |||
| 9 | 656.40 | |||
| 05/06/2025 | 15:32:00.228 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 05/06/2025 | 15:30:28.894 | 20 | 657.50 | |
| 20 | 657.50 | |||
| 20 | 657.50 | |||
| 05/06/2025 | 15:30:10.705 | 100 | 656.80 | |
| 100 | 656.80 | |||
| 100 | 656.80 | |||
| 05/06/2025 | 15:30:05.914 | 100 | 656.40 | |
| 100 | 656.40 | |||
| 100 | 656.40 | |||
| 05/06/2025 | 15:29:59.560 | 4 | 656.40 | |
| 4 | 656.40 | |||
| 4 | 656.40 | |||
| 05/06/2025 | 15:23:25.274 | 1 | 656.90 | |
| 1 | 656.90 | |||
| 1 | 656.90 | |||
| 05/06/2025 | 15:21:37.547 | 63 | 657.10 | |
| 63 | 657.10 | |||
| 63 | 657.10 | |||
| 05/06/2025 | 15:21:19.212 | 5 | 657.30 | |
| 5 | 657.30 | |||
| 5 | 657.30 | |||
| 05/06/2025 | 15:21:13.228 | 3 | 657.20 | |
| 3 | 657.20 | |||
| 3 | 657.20 | |||
| 05/06/2025 | 15:20:49.264 | 6 | 657.20 | |
| 6 | 657.20 | |||
| 6 | 657.20 | |||
| 05/06/2025 | 15:20:35.996 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 05/06/2025 | 15:15:32.693 | 2 | 657.20 | |
| 2 | 657.20 | |||
| 2 | 657.20 | |||
| 05/06/2025 | 15:15:23.479 | 6 | 657.10 | |
| 6 | 657.10 | |||
| 6 | 657.10 | |||
| 05/06/2025 | 15:15:18.251 | 17 | 656.80 | |
| 17 | 656.80 | |||
| 17 | 656.80 | |||
| 05/06/2025 | 15:15:18.152 | 10 | 657.00 | |
| 10 | 657.00 | |||
| 10 | 657.00 | |||
| 05/06/2025 | 15:12:07.433 | 3 | 658.90 | |
| 3 | 658.90 | |||
| 3 | 658.90 | |||
| 05/06/2025 | 15:12:05.261 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 05/06/2025 | 15:11:02.117 | 2 | 658.60 | |
| 2 | 658.60 | |||
| 2 | 658.60 | |||
| 05/06/2025 | 15:08:52.423 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 05/06/2025 | 15:05:49.274 | 2 | 659.40 | |
| 2 | 659.40 | |||
| 2 | 659.40 | |||
| 05/06/2025 | 15:03:33.788 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 05/06/2025 | 15:03:22.003 | 4 | 660.40 | |
| 4 | 660.40 | |||
| 4 | 660.40 | |||
| 05/06/2025 | 15:01:46.532 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 05/06/2025 | 15:00:54.916 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 05/06/2025 | 14:59:45.576 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 05/06/2025 | 14:58:35.486 | 10 | 660.00 | |
| 10 | 660.00 | |||
| 10 | 660.00 | |||
| 05/06/2025 | 14:56:06.386 | 5 | 660.40 | |
| 5 | 660.40 | |||
| 5 | 660.40 | |||
| 05/06/2025 | 14:55:24.659 | 4 | 660.00 | |
| 4 | 660.00 | |||
| 4 | 660.00 | |||
| 05/06/2025 | 14:54:29.921 | 40 | 660.30 | |
| 40 | 660.30 | |||
| 40 | 660.30 | |||
| 05/06/2025 | 14:53:29.869 | 20 | 661.00 | |
| 20 | 661.00 | |||
| 20 | 661.00 | |||
| 05/06/2025 | 14:53:19.588 | 3 | 660.70 | |
| 3 | 660.70 | |||
| 3 | 660.70 | |||
| 05/06/2025 | 14:52:35.533 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 05/06/2025 | 14:51:17.562 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 05/06/2025 | 14:51:04.873 | 1 | 660.50 | |
| 1 | 660.50 | |||
| 1 | 660.50 | |||
| 05/06/2025 | 14:50:20.734 | 19 | 661.00 | |
| 19 | 661.00 | |||
| 19 | 661.00 | |||
| 05/06/2025 | 14:50:05.307 | 100 | 661.00 | |
| 100 | 661.00 | |||
| 100 | 661.00 | |||
| 05/06/2025 | 14:49:18.145 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 05/06/2025 | 14:47:42.304 | 5 | 658.50 | |
| 5 | 658.50 | |||
| 5 | 658.50 | |||
| 05/06/2025 | 14:46:54.218 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 05/06/2025 | 14:45:02.334 | 20 | 658.30 | |
| 20 | 658.30 | |||
| 20 | 658.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 879.00
Ask: 1 882.00
Turnover: 176 832 TEUR -
Tesla Inc.
Bid: 248.60 / Ask: 249.30
Turnover: 75 464 TEUR -
RENK Group AG
Bid: 83.20 / Ask: 83.59
Turnover: 68 654 TEUR -
Nvidia Corp.
Bid: 122.48 / Ask: 122.60
Turnover: 54 514 TEUR -
HENSOLDT AG
Bid: 107.00 / Ask: 107.50
Turnover: 49 864 TEUR
Realtime Quotes
Last Update:
05/06/2025 @ 22:00:00
Last Update:
05/06/2025 @ 22:00:00