Tradegate Exchange

Advanced Micro Devices Inc.

1261

1087

152.86

Date	Time	Volume	Order Volume	Price
04/08/2025	18:50:40.109	50		152.86
			50	152.86
			50	152.86
04/08/2025	18:49:49.963	28		152.88
			28	152.88
			28	152.88
04/08/2025	18:49:49.057	1		153.02
			1	153.02
			1	153.02
04/08/2025	18:49:34.118	8		152.86
			8	152.86
			8	152.86
04/08/2025	18:45:43.763	50		152.72
			50	152.72
			50	152.72
04/08/2025	18:45:15.763	4		152.72
			4	152.72
			4	152.72
04/08/2025	18:45:11.017	18		152.88
			18	152.88
			18	152.88
04/08/2025	18:44:35.936	11		152.56
			11	152.56
			11	152.56
04/08/2025	18:44:26.955	22		152.56
			22	152.56
			22	152.56
04/08/2025	18:43:12.061	2		152.98
			2	152.98
			2	152.98
04/08/2025	18:42:44.309	20		152.92
			20	152.92
			20	152.92
04/08/2025	18:41:47.842	100		152.78
			100	152.78
			100	152.78
04/08/2025	18:40:19.066	26		152.74
			26	152.74
			26	152.74
04/08/2025	18:40:03.107	9		152.98
			9	152.98
			9	152.98
04/08/2025	18:39:42.574	30		152.98
			30	152.98
			30	152.98
04/08/2025	18:39:34.600	167		152.78
			167	152.78
			167	152.78
04/08/2025	18:38:58.539	33		152.78
			33	152.78
			33	152.78
04/08/2025	18:38:06.921	25		153.02
			25	153.02
			25	153.02
04/08/2025	18:38:06.707	5		152.86
			5	152.86
			5	152.86
04/08/2025	18:36:00.633	1		153.06
			1	153.06
			1	153.06
04/08/2025	18:33:48.467	60		152.98
			60	152.98
			60	152.98
04/08/2025	18:33:32.119	3		152.98
			3	152.98
			3	152.98
04/08/2025	18:32:11.869	16		153.10
			16	153.10
			16	153.10
04/08/2025	18:32:08.313	10		153.14
			10	153.14
			10	153.14
04/08/2025	18:32:00.062	3		153.38
			3	153.38
			3	153.38
04/08/2025	18:31:40.092	46		153.70
			46	153.70
			46	153.70
04/08/2025	18:31:08.105	50		153.70
			50	153.70
			50	153.70
04/08/2025	18:30:34.963	250		153.38
			250	153.38
			250	153.38
04/08/2025	18:30:07.088	44		153.46
			44	153.46
			44	153.46
04/08/2025	18:29:48.060	20		153.44
			20	153.44
			20	153.44
04/08/2025	18:29:08.141	5		153.50
			5	153.50
			5	153.50
04/08/2025	18:28:18.036	50		153.60
			50	153.60
			50	153.60
04/08/2025	18:24:59.356	130		153.52
			130	153.52
			130	153.52
04/08/2025	18:24:40.568	10		153.56
			10	153.56
			10	153.56
04/08/2025	18:24:29.834	7		153.52
			7	153.52
			7	153.52
04/08/2025	18:19:25.166	35		153.32
			35	153.32
			35	153.32
04/08/2025	18:17:26.857	3		153.12
			3	153.12
			3	153.12
04/08/2025	18:17:19.736	33		153.38
			33	153.38
			33	153.38
04/08/2025	18:17:17.740	3		153.10
			3	153.10
			3	153.10
04/08/2025	18:16:59.630	1		153.36
			1	153.36
			1	153.36
04/08/2025	18:15:08.622	20		153.30
			20	153.30
			20	153.30
04/08/2025	18:15:02.793	35		153.30
			35	153.30
			35	153.30
04/08/2025	18:14:30.308	7		153.22
			7	153.22
			7	153.22
04/08/2025	18:14:10.275	7		153.24
			7	153.24
			7	153.24
04/08/2025	18:13:21.796	13		153.36
			13	153.36
			13	153.36
04/08/2025	18:13:16.298	20		153.34
			20	153.34
			20	153.34
04/08/2025	18:13:04.722	8		153.32
			8	153.32
			8	153.32
04/08/2025	18:11:38.506	1		153.36
			1	153.36
			1	153.36
04/08/2025	18:11:37.267	25		153.36
			25	153.36
			25	153.36
04/08/2025	18:11:33.629	65		153.12
			65	153.12
			65	153.12
04/08/2025	18:11:28.646	100		153.36
			100	153.36
			100	153.36
04/08/2025	18:11:07.081	25		153.42
			25	153.42
			25	153.42
04/08/2025	18:10:34.305	10		153.40
			10	153.40
			10	153.40
04/08/2025	18:10:17.378	100		153.36
			100	153.36
			100	153.36
04/08/2025	18:10:10.575	20		153.36
			20	153.36
			20	153.36
04/08/2025	18:10:04.021	10		153.34
			10	153.34
			10	153.34
04/08/2025	18:09:56.354	10		153.38
			10	153.38
			10	153.38
04/08/2025	18:09:52.142	7		153.36
			7	153.36
			7	153.36
04/08/2025	18:09:31.437	85		153.20
			85	153.20
			85	153.20
04/08/2025	18:09:23.005	190		153.20
			190	153.20
			190	153.20
04/08/2025	18:09:21.415	300		153.32
			270	153.32
			30	153.32
			300	153.32
04/08/2025	18:08:09.987	1		153.26
			1	153.26
			1	153.26
04/08/2025	18:07:57.324	15		153.24
			15	153.24
			7	153.24
			8	153.24
04/08/2025	18:05:52.205	14		153.26
			14	153.26
			14	153.26
04/08/2025	18:05:22.121	23		153.22
			23	153.22
			23	153.22
04/08/2025	18:04:17.415	21		153.00
			21	153.00
			21	153.00
04/08/2025	18:03:34.335	25		153.08
			25	153.08
			25	153.08
04/08/2025	18:01:39.596	103		153.02
			103	153.02
			103	153.02
04/08/2025	18:01:31.082	5		153.02
			5	153.02
			5	153.02
04/08/2025	18:01:10.279	117		153.30
			117	153.30
			117	153.30
04/08/2025	18:00:25.836	283		153.36
			283	153.36
			283	153.36
04/08/2025	17:58:25.920	70		153.26
			70	153.26
			70	153.26
04/08/2025	17:58:15.638	11		153.30
			11	153.30
			11	153.30
04/08/2025	17:57:10.285	1		153.30
			1	153.30
			1	153.30
04/08/2025	17:56:47.009	22		153.40
			22	153.40
			22	153.40
04/08/2025	17:56:21.083	1		153.26
			1	153.26
			1	153.26
04/08/2025	17:53:23.558	25		153.02
			25	153.02
			25	153.02
04/08/2025	17:53:13.032	66		153.00
			66	153.00
			66	153.00
04/08/2025	17:53:10.610	769		152.98
			17	152.98
			769	152.98
			752	152.98
04/08/2025	17:53:04.968	33		152.96
			33	152.96
			33	152.96
04/08/2025	17:52:14.857	6		152.96
			6	152.96
			6	152.96
04/08/2025	17:52:10.554	14		152.96
			14	152.96
			14	152.96
04/08/2025	17:51:26.056	20		152.98
			20	152.98
			20	152.98
04/08/2025	17:50:42.964	15		152.98
			15	152.98
			15	152.98
04/08/2025	17:49:48.222	5		152.94
			5	152.94
			5	152.94
04/08/2025	17:49:12.856	600		152.80
			600	152.80
			600	152.80
04/08/2025	17:47:44.433	200		152.98
			130	152.98
			200	152.98
			70	152.98
04/08/2025	17:47:19.881	40		152.98
			17	152.98
			23	152.98
			40	152.98
04/08/2025	17:46:58.353	2		152.74
			2	152.74
			2	152.74
04/08/2025	17:46:41.037	1		152.88
			1	152.88
			1	152.88
04/08/2025	17:46:01.276	2		152.76
			2	152.76
			2	152.76
04/08/2025	17:46:00.593	27		152.76
			27	152.76
			27	152.76
04/08/2025	17:45:00.802	15		152.92
			15	152.92
			15	152.92
04/08/2025	17:44:19.244	303		152.72
			303	152.72
			303	152.72
04/08/2025	17:43:43.908	20		152.64
			20	152.64
			20	152.64
04/08/2025	17:41:48.864	1		152.62
			1	152.62
			1	152.62
04/08/2025	17:41:41.042	20		152.46
			20	152.46
			20	152.46
04/08/2025	17:41:04.246	10		152.62
			10	152.62
			10	152.62
04/08/2025	17:40:42.672	3		152.46
			3	152.46
			3	152.46
04/08/2025	17:39:48.477	8		152.40
			8	152.40
			8	152.40
04/08/2025	17:34:17.075	55		152.30
			55	152.30
			55	152.30
04/08/2025	17:32:26.325	1		152.78
			1	152.78
			1	152.78
04/08/2025	17:27:11.463	25		152.38
			25	152.38
			25	152.38
04/08/2025	17:27:06.990	3		152.56
			3	152.56
			3	152.56
04/08/2025	17:26:16.760	6		152.60
			6	152.60
			6	152.60
04/08/2025	17:25:51.418	1		152.48
			1	152.48
			1	152.48
04/08/2025	17:24:16.613	100		152.12
			100	152.12
			100	152.12
04/08/2025	17:23:54.511	4		151.92
			4	151.92
			4	151.92
04/08/2025	17:22:47.489	3		151.70
			3	151.70
			3	151.70
04/08/2025	17:22:23.743	1		151.88
			1	151.88
			1	151.88
04/08/2025	17:21:43.505	40		151.86
			40	151.86
			40	151.86
04/08/2025	17:21:23.152	1		151.78
			1	151.78
			1	151.78
04/08/2025	17:20:32.946	100		151.62
			100	151.62
			100	151.62
04/08/2025	17:20:12.228	6		151.76
			6	151.76
			6	151.76
04/08/2025	17:18:02.912	5		151.82
			5	151.82
			5	151.82
04/08/2025	17:17:10.942	3		151.92
			3	151.92
			3	151.92
04/08/2025	17:17:00.008	1		151.70
			1	151.70
			1	151.70
04/08/2025	17:13:14.912	3		151.92
			3	151.92
			3	151.92
04/08/2025	17:12:55.002	7		151.98
			7	151.98
			7	151.98
04/08/2025	17:11:58.301	20		151.84
			20	151.84
			20	151.84
04/08/2025	17:10:13.675	280		151.92
			280	151.92
			280	151.92
04/08/2025	17:09:37.387	24		151.80
			24	151.80
			24	151.80
04/08/2025	17:08:52.390	25		151.86
			25	151.86
			25	151.86
04/08/2025	17:08:43.070	2		152.04
			2	152.04
			2	152.04
04/08/2025	17:08:04.886	186		151.84
			186	151.84
			186	151.84
04/08/2025	17:07:32.595	350		152.00
			350	152.00
			350	152.00
04/08/2025	17:06:39.356	2		152.16
			2	152.16
			2	152.16
04/08/2025	17:06:38.712	19		152.02
			19	152.02
			19	152.02
04/08/2025	17:06:10.417	40		152.02
			40	152.02
			40	152.02
04/08/2025	17:05:18.637	35		152.06
			35	152.06
			35	152.06
04/08/2025	17:04:31.430	20		152.12
			20	152.12
			20	152.12
04/08/2025	17:04:28.688	4		152.02
			4	152.02
			4	152.02
04/08/2025	17:04:14.693	100		152.12
			100	152.12
			100	152.12
04/08/2025	17:00:48.422	7		152.36
			7	152.36
			7	152.36
04/08/2025	17:00:06.732	3		152.40
			3	152.40
			3	152.40
04/08/2025	16:59:56.114	20		152.48
			20	152.48
			20	152.48
04/08/2025	16:58:31.312	2		152.58
			2	152.58
			2	152.58
04/08/2025	16:57:34.831	50		152.64
			50	152.64
			50	152.64
04/08/2025	16:57:21.765	80		152.50
			80	152.50
			80	152.50
04/08/2025	16:57:18.317	40		152.52
			40	152.52
			40	152.52
04/08/2025	16:55:37.806	4		152.38
			4	152.38
			4	152.38
04/08/2025	16:52:35.881	4		152.64
			4	152.64
			4	152.64
04/08/2025	16:51:31.131	27		152.32
			27	152.32
			27	152.32
04/08/2025	16:51:29.995	8		152.38
			8	152.38
			8	152.38
04/08/2025	16:50:55.802	4		152.36
			4	152.36
			4	152.36
04/08/2025	16:50:42.541	30		152.42
			30	152.42
			30	152.42
04/08/2025	16:49:19.211	7		152.60
			7	152.60
			7	152.60
04/08/2025	16:48:55.986	10		152.28
			10	152.28
			10	152.28
04/08/2025	16:47:44.543	15		152.02
			15	152.02
			15	152.02
04/08/2025	16:46:53.079	25		152.32
			25	152.32
			25	152.32
04/08/2025	16:46:41.403	150		152.20
			150	152.20
			150	152.20
04/08/2025	16:46:40.526	27		152.20
			27	152.20
			27	152.20
04/08/2025	16:45:49.055	25		152.30
			25	152.30
			25	152.30
04/08/2025	16:43:55.415	15		152.22
			15	152.22
			15	152.22
04/08/2025	16:40:26.683	30		152.76
			30	152.76
			30	152.76
04/08/2025	16:40:13.938	27		152.70
			27	152.70
			27	152.70
04/08/2025	16:39:48.504	10		152.76
			10	152.76
			10	152.76
04/08/2025	16:39:13.011	10		152.84
			10	152.84
			10	152.84
04/08/2025	16:38:42.163	1		152.84
			1	152.84
			1	152.84
04/08/2025	16:38:27.428	50		153.02
			50	153.02
			50	153.02
04/08/2025	16:38:07.960	60		152.98
			60	152.98
			60	152.98
04/08/2025	16:37:56.884	14		152.98
			14	152.98
			14	152.98
04/08/2025	16:37:55.651	1		152.72
			1	152.72
			1	152.72
04/08/2025	16:36:31.760	4		153.16
			4	153.16
			4	153.16
04/08/2025	16:36:27.154	330		153.06
			230	153.06
			330	153.06
			100	153.06
04/08/2025	16:35:42.032	70		152.98
			70	152.98
			70	152.98
04/08/2025	16:35:37.695	30		152.98
			30	152.98
			30	152.98
04/08/2025	16:35:03.513	77		153.00
			77	153.00
			77	153.00
04/08/2025	16:34:51.371	6		153.06
			6	153.06
			6	153.06
04/08/2025	16:34:11.241	40		153.00
			40	153.00
			40	153.00
04/08/2025	16:30:15.776	6		152.48
			6	152.48
			6	152.48
04/08/2025	16:29:22.141	100		152.56
			100	152.56
			100	152.56
04/08/2025	16:28:21.563	1		152.42
			1	152.42
			1	152.42
04/08/2025	16:27:12.131	41		152.44
			41	152.44
			41	152.44
04/08/2025	16:26:09.461	350		152.44
			350	152.44
			350	152.44
04/08/2025	16:25:48.176	3		152.52
			3	152.52
			3	152.52
04/08/2025	16:25:34.693	2		152.76
			2	152.76
			2	152.76
04/08/2025	16:25:15.702	20		152.70
			20	152.70
			20	152.70
04/08/2025	16:25:07.636	1		152.70
			1	152.70
			1	152.70
04/08/2025	16:24:03.178	90		152.80
			90	152.80
			90	152.80
04/08/2025	16:23:58.734	12		152.86
			12	152.86
			12	152.86
04/08/2025	16:22:27.205	50		152.76
			50	152.76
			50	152.76
04/08/2025	16:22:18.812	8		152.90
			8	152.90
			8	152.90
04/08/2025	16:22:08.358	10		152.92
			10	152.92
			10	152.92
04/08/2025	16:21:28.077	1		152.82
			1	152.82
			1	152.82
04/08/2025	16:21:03.711	20		152.58
			20	152.58
			20	152.58
04/08/2025	16:19:56.980	5		152.88
			5	152.88
			5	152.88
04/08/2025	16:19:34.106	130		153.06
			130	153.06
			130	153.06
04/08/2025	16:19:14.870	8		153.14
			8	153.14
			8	153.14
04/08/2025	16:19:04.009	50		153.00
			50	153.00
			50	153.00
04/08/2025	16:17:31.647	10		152.76
			10	152.76
			10	152.76
04/08/2025	16:15:58.195	300		152.76
			300	152.76
			300	152.76
04/08/2025	16:15:23.675	1		152.64
			1	152.64
			1	152.64
04/08/2025	16:13:20.831	35		152.42
			35	152.42
			35	152.42
04/08/2025	16:12:57.739	100		152.50
			100	152.50
			100	152.50
04/08/2025	16:12:40.327	1		152.72
			1	152.72
			1	152.72
04/08/2025	16:12:04.793	2		152.68
			2	152.68
			2	152.68
04/08/2025	16:11:41.566	3		152.50
			3	152.50
			3	152.50
04/08/2025	16:10:28.298	65		152.50
			65	152.50
			65	152.50
04/08/2025	16:10:08.865	16		152.50
			16	152.50
			16	152.50
04/08/2025	16:08:52.788	10		152.74
			10	152.74
			10	152.74
04/08/2025	16:08:23.152	98		152.86
			98	152.86
			98	152.86
04/08/2025	16:08:00.085	15		152.76
			15	152.76
			15	152.76
04/08/2025	16:07:02.330	26		153.08
			26	153.08
			26	153.08
04/08/2025	16:05:44.680	50		153.14
			50	153.14
			50	153.14
04/08/2025	16:05:40.548	71		153.00
			22	153.00
			71	153.00
			10	153.00
			20	153.00
			19	153.00
04/08/2025	16:05:02.384	10		152.60
			10	152.60
			10	152.60
04/08/2025	16:04:29.590	10		152.56
			10	152.56
			10	152.56
04/08/2025	16:04:07.173	1		152.74
			1	152.74
			1	152.74
04/08/2025	16:04:02.931	73		152.70
			73	152.70
			73	152.70
04/08/2025	16:03:37.515	20		152.78
			20	152.78
			20	152.78
04/08/2025	16:03:08.113	8		152.68
			8	152.68
			8	152.68
04/08/2025	16:01:15.517	165		152.46
			165	152.46
			165	152.46
04/08/2025	16:00:48.764	17		152.12
			17	152.12
			17	152.12
04/08/2025	16:00:31.959	100		152.34
			100	152.34
			100	152.34
04/08/2025	16:00:01.196	16		152.54
			16	152.54
			16	152.54
04/08/2025	15:59:55.638	135		152.64
			135	152.64
			135	152.64
04/08/2025	15:59:19.378	5		152.38
			5	152.38
			5	152.38
04/08/2025	15:58:31.837	20		152.20
			20	152.20
			20	152.20
04/08/2025	15:57:46.447	65		152.38
			65	152.38
			65	152.38
04/08/2025	15:57:24.404	25		152.32
			25	152.32
			25	152.32
04/08/2025	15:57:05.935	100		152.14
			100	152.14
			100	152.14
04/08/2025	15:56:59.270	25		152.06
			25	152.06
			25	152.06
04/08/2025	15:56:57.878	2		152.10
			2	152.10
			2	152.10
04/08/2025	15:55:52.311	3		152.10
			3	152.10
			3	152.10
04/08/2025	15:55:34.790	1		152.10
			1	152.10
			1	152.10
04/08/2025	15:55:23.076	10		152.08
			10	152.08
			10	152.08
04/08/2025	15:54:57.094	25		152.24
			25	152.24
			25	152.24
04/08/2025	15:53:50.719	6		151.90
			6	151.90
			6	151.90
04/08/2025	15:53:40.134	50		152.00
			50	152.00
			50	152.00
04/08/2025	15:53:34.030	15		151.98
			15	151.98
			15	151.98
04/08/2025	15:52:19.256	330		152.02
			330	152.02
			330	152.02
04/08/2025	15:51:59.901	100		152.04
			100	152.04
			100	152.04
04/08/2025	15:51:44.368	8		152.22
			8	152.22
			8	152.22
04/08/2025	15:51:17.694	22		152.28
			22	152.28
			22	152.28
04/08/2025	15:51:09.154	20		152.60
			20	152.60
			20	152.60
04/08/2025	15:50:33.888	90		152.44
			90	152.44
			90	152.44
04/08/2025	15:50:23.886	18		152.56
			18	152.56
			18	152.56
04/08/2025	15:49:40.192	1		152.78
			1	152.78
			1	152.78
04/08/2025	15:49:39.452	9		152.80
			9	152.80
			9	152.80
04/08/2025	15:49:16.332	100		152.70
			100	152.70
			100	152.70
04/08/2025	15:49:09.164	40		152.50
			40	152.50
			40	152.50
04/08/2025	15:49:04.849	100		152.48
			100	152.48
			100	152.48
04/08/2025	15:48:48.235	8		152.52
			8	152.52
			8	152.52
04/08/2025	15:48:30.492	100		152.48
			100	152.48
			100	152.48
04/08/2025	15:47:47.198	131		152.70
			131	152.70
			131	152.70
04/08/2025	15:47:04.909	90		152.90
			90	152.90
			90	152.90
04/08/2025	15:46:16.149	130		152.70
			130	152.70
			130	152.70
04/08/2025	15:45:08.809	7		152.44
			7	152.44
			7	152.44
04/08/2025	15:44:53.900	330		152.28
			330	152.28
			330	152.28
04/08/2025	15:43:39.359	15		152.32
			15	152.32
			15	152.32
04/08/2025	15:43:37.633	10		152.16
			10	152.16
			10	152.16
04/08/2025	15:43:32.445	40		152.10
			40	152.10
			40	152.10
04/08/2025	15:43:13.222	13		151.92
			13	151.92
			13	151.92
04/08/2025	15:43:02.020	855		152.00
			5	152.00
			10	152.00
			855	152.00
			40	152.00
			800	152.00
04/08/2025	15:41:39.149	119		151.34
			119	151.34
			119	151.34
04/08/2025	15:41:32.483	15		151.14
			15	151.14
			15	151.14
04/08/2025	15:40:53.829	7		151.12
			7	151.12
			7	151.12
04/08/2025	15:40:26.986	100		150.98
			100	150.98
			100	150.98
04/08/2025	15:40:00.503	49		151.06
			49	151.06
			49	151.06
04/08/2025	15:39:28.073	50		150.96
			50	150.96
			50	150.96
04/08/2025	15:38:57.795	9		151.28
			9	151.28
			9	151.28
04/08/2025	15:38:57.578	7		151.28
			7	151.28
			7	151.28
04/08/2025	15:38:52.559	280		151.24
			280	151.24
			280	151.24
04/08/2025	15:38:35.526	20		151.34
			20	151.34
			20	151.34
04/08/2025	15:38:02.406	5		151.42
			5	151.42
			5	151.42
04/08/2025	15:37:12.147	50		151.16
			50	151.16
			50	151.16
04/08/2025	15:36:47.368	40		151.00
			40	151.00
			40	151.00
04/08/2025	15:36:40.451	4		151.06
			4	151.06
			4	151.06
04/08/2025	15:36:40.351	1		151.06
			1	151.06
			1	151.06
04/08/2025	15:36:12.758	7		150.94
			7	150.94
			7	150.94
04/08/2025	15:35:25.602	30		150.62
			30	150.62
			30	150.62
04/08/2025	15:35:18.794	450		150.56
			450	150.56
			450	150.56
04/08/2025	15:34:44.515	30		150.26
			30	150.26
			30	150.26
04/08/2025	15:33:36.695	1		151.08
			1	151.08
			1	151.08
04/08/2025	15:33:20.685	7		150.64
			7	150.64
			7	150.64
04/08/2025	15:33:08.107	90		150.54
			90	150.54
			90	150.54
04/08/2025	15:33:02.367	100		150.62
			100	150.62
			100	150.62
04/08/2025	15:32:55.086	5		150.44
			5	150.44
			5	150.44
04/08/2025	15:32:21.017	16		150.04
			16	150.04
			16	150.04
04/08/2025	15:31:43.355	1		150.58
			1	150.58
			1	150.58
04/08/2025	15:31:21.509	30		151.08
			30	151.08
			30	151.08
04/08/2025	15:30:13.744	2		149.80
			2	149.80
			2	149.80
04/08/2025	15:30:06.028	877		149.80
			2	149.80
			355	149.80
			10	149.80
			10	149.80
			100	149.80
			400	149.80
			877	149.80
04/08/2025	15:30:05.889	547		150.00
			50	150.00
			497	150.00
			100	150.00
			5	150.00
			35	150.00
			5	150.00
			50	150.00
			33	150.00
			100	150.00
			119	150.00
			100	150.00
04/08/2025	15:30:05.801	8		150.10
			8	150.10
			8	150.10
04/08/2025	15:30:02.028	635		150.30
			635	150.30
			635	150.30
04/08/2025	15:30:01.961	300		150.30
			20	150.30
			280	150.30
			300	150.30
04/08/2025	15:30:01.886	44		150.50
			44	150.50
			44	150.50
04/08/2025	15:29:16.285	30		150.74
			30	150.74
			30	150.74
04/08/2025	15:28:22.873	10		150.88
			10	150.88
			10	150.88
04/08/2025	15:27:42.115	3		150.72
			3	150.72
			3	150.72
04/08/2025	15:27:30.170	87		150.80
			87	150.80
			87	150.80
04/08/2025	15:27:01.941	200		150.82
			100	150.82
			200	150.82
			100	150.82
04/08/2025	15:27:00.177	13		150.82
			13	150.82
			13	150.82
04/08/2025	15:27:00.124	10		151.00
			10	151.00
			10	151.00
04/08/2025	15:27:00.055	178		151.14
			178	151.14
			178	151.14
04/08/2025	15:26:56.507	525		151.14
			3	151.14
			522	151.14
			198	151.14
			27	151.14
			300	151.14
04/08/2025	15:25:09.880	300		151.14
			300	151.14
			300	151.14
04/08/2025	15:25:00.348	10		151.10
			10	151.10
			10	151.10
04/08/2025	15:25:00.170	21		151.20
			21	151.20
			21	151.20
04/08/2025	15:24:36.919	20		151.52
			20	151.52
			20	151.52
04/08/2025	15:19:57.855	10		151.48
			10	151.48
			10	151.48
04/08/2025	15:18:23.134	1		151.36
			1	151.36
			1	151.36
04/08/2025	15:17:53.245	5		151.48
			5	151.48
			5	151.48
04/08/2025	15:15:16.751	236		151.44
			236	151.44
			236	151.44
04/08/2025	15:15:16.672	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:15:16.156	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:15:06.367	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:15:06.285	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:14:55.923	300		151.44
			300	151.44
			300	151.44
04/08/2025	15:14:54.473	311		151.44
			300	151.44
			11	151.44
			2	151.44
			9	151.44
			300	151.44
04/08/2025	15:13:54.775	300		151.40
			300	151.40
			300	151.40
04/08/2025	15:13:54.717	300		151.40
			300	151.40
			300	151.40
04/08/2025	15:13:45.727	40		151.32
			40	151.32
			40	151.32
04/08/2025	15:13:21.031	6		151.42
			6	151.42
			6	151.42
04/08/2025	15:11:39.921	100		151.40
			100	151.40
			100	151.40
04/08/2025	15:11:36.058	10		151.46
			10	151.46
			10	151.46
04/08/2025	15:11:11.346	7		151.40
			7	151.40
			7	151.40
04/08/2025	15:10:32.506	6		151.54
			6	151.54
			6	151.54
04/08/2025	15:08:38.557	30		151.50
			30	151.50
			30	151.50
04/08/2025	15:07:07.061	2		151.64
			2	151.64
			2	151.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.085 / Ask: 42.145
Volume: 944 122
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 18:52:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice