Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
848
230,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:22:48,396 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 23.12.2025 | 15:21:59,410 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 23.12.2025 | 15:19:52,865 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 23.12.2025 | 15:17:49,251 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 15:16:57,108 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 15:16:06,598 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 23.12.2025 | 15:15:48,223 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 23.12.2025 | 15:13:35,424 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 23.12.2025 | 15:13:12,575 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 15:12:10,320 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 23.12.2025 | 15:11:58,701 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 23.12.2025 | 15:10:37,310 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 23.12.2025 | 15:10:10,627 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 23.12.2025 | 15:10:06,711 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 23.12.2025 | 15:09:14,113 | 15 | 230,55 | |
| 15 | 230,55 | |||
| 15 | 230,55 | |||
| 23.12.2025 | 15:08:18,928 | 40 | 230,50 | |
| 40 | 230,50 | |||
| 40 | 230,50 | |||
| 23.12.2025 | 15:07:26,789 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 23.12.2025 | 15:06:59,652 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 23.12.2025 | 15:06:42,202 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 23.12.2025 | 15:05:54,584 | 14 | 230,35 | |
| 14 | 230,35 | |||
| 14 | 230,35 | |||
| 23.12.2025 | 15:04:26,167 | 8 | 230,20 | |
| 8 | 230,20 | |||
| 8 | 230,20 | |||
| 23.12.2025 | 15:03:31,859 | 18 | 230,20 | |
| 18 | 230,20 | |||
| 18 | 230,20 | |||
| 23.12.2025 | 15:03:18,289 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 23.12.2025 | 15:03:00,947 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 23.12.2025 | 15:02:59,404 | 140 | 230,20 | |
| 140 | 230,20 | |||
| 140 | 230,20 | |||
| 23.12.2025 | 15:02:46,386 | 14 | 230,20 | |
| 14 | 230,20 | |||
| 14 | 230,20 | |||
| 23.12.2025 | 15:01:43,542 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 23.12.2025 | 15:01:36,701 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 23.12.2025 | 15:01:34,113 | 145 | 230,30 | |
| 145 | 230,30 | |||
| 145 | 230,30 | |||
| 23.12.2025 | 15:01:33,605 | 79 | 230,30 | |
| 79 | 230,30 | |||
| 79 | 230,30 | |||
| 23.12.2025 | 15:01:27,749 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 23.12.2025 | 14:55:32,902 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 23.12.2025 | 14:55:17,731 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 23.12.2025 | 14:54:27,972 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 23.12.2025 | 14:53:58,757 | 84 | 230,35 | |
| 84 | 230,35 | |||
| 84 | 230,35 | |||
| 23.12.2025 | 14:53:57,479 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 23.12.2025 | 14:53:53,463 | 500 | 230,30 | |
| 500 | 230,30 | |||
| 500 | 230,30 | |||
| 23.12.2025 | 14:53:27,559 | 84 | 230,30 | |
| 84 | 230,30 | |||
| 84 | 230,30 | |||
| 23.12.2025 | 14:53:27,457 | 80 | 230,40 | |
| 80 | 230,40 | |||
| 80 | 230,40 | |||
| 23.12.2025 | 14:53:17,712 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 23.12.2025 | 14:53:01,227 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 23.12.2025 | 14:52:23,493 | 210 | 230,35 | |
| 210 | 230,35 | |||
| 210 | 230,35 | |||
| 23.12.2025 | 14:52:20,482 | 43 | 230,20 | |
| 43 | 230,20 | |||
| 43 | 230,20 | |||
| 23.12.2025 | 14:51:20,119 | 103 | 230,30 | |
| 103 | 230,30 | |||
| 103 | 230,30 | |||
| 23.12.2025 | 14:51:09,199 | 55 | 230,25 | |
| 55 | 230,25 | |||
| 55 | 230,25 | |||
| 23.12.2025 | 14:51:08,147 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 23.12.2025 | 14:50:49,293 | 150 | 230,20 | |
| 150 | 230,20 | |||
| 150 | 230,20 | |||
| 23.12.2025 | 14:50:07,665 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 14:49:17,195 | 41 | 230,20 | |
| 41 | 230,20 | |||
| 41 | 230,20 | |||
| 23.12.2025 | 14:48:28,118 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 23.12.2025 | 14:48:13,522 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 14:48:11,308 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 14:45:22,753 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 23.12.2025 | 14:45:04,578 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 14:44:08,651 | 16 | 230,00 | |
| 16 | 230,00 | |||
| 16 | 230,00 | |||
| 23.12.2025 | 14:42:58,405 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 14:40:55,270 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 23.12.2025 | 14:39:24,486 | 81 | 229,90 | |
| 81 | 229,90 | |||
| 81 | 229,90 | |||
| 23.12.2025 | 14:39:19,978 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 14:38:53,707 | 500 | 229,95 | |
| 500 | 229,95 | |||
| 500 | 229,95 | |||
| 23.12.2025 | 14:38:44,571 | 131 | 229,90 | |
| 131 | 229,90 | |||
| 131 | 229,90 | |||
| 23.12.2025 | 14:38:18,635 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 14:34:11,554 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 23.12.2025 | 14:34:05,702 | 23 | 230,10 | |
| 23 | 230,10 | |||
| 23 | 230,10 | |||
| 23.12.2025 | 14:30:53,754 | 500 | 230,20 | |
| 500 | 230,20 | |||
| 500 | 230,20 | |||
| 23.12.2025 | 14:30:40,690 | 500 | 230,20 | |
| 500 | 230,20 | |||
| 500 | 230,20 | |||
| 23.12.2025 | 14:27:51,533 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 23.12.2025 | 14:25:52,384 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 23.12.2025 | 14:25:18,895 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 23.12.2025 | 14:25:13,619 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 14:23:24,674 | 28 | 229,90 | |
| 28 | 229,90 | |||
| 28 | 229,90 | |||
| 23.12.2025 | 14:22:51,432 | 24 | 230,00 | |
| 24 | 230,00 | |||
| 24 | 230,00 | |||
| 23.12.2025 | 14:22:20,219 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 23.12.2025 | 14:19:27,701 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 23.12.2025 | 14:18:14,978 | 500 | 230,05 | |
| 500 | 230,05 | |||
| 500 | 230,05 | |||
| 23.12.2025 | 14:18:09,995 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 14:17:36,493 | 500 | 230,10 | |
| 500 | 230,10 | |||
| 500 | 230,10 | |||
| 23.12.2025 | 14:16:18,058 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 23.12.2025 | 14:15:28,091 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 23.12.2025 | 14:14:22,870 | 500 | 230,15 | |
| 500 | 230,15 | |||
| 500 | 230,15 | |||
| 23.12.2025 | 14:13:45,848 | 40 | 230,25 | |
| 40 | 230,25 | |||
| 40 | 230,25 | |||
| 23.12.2025 | 14:12:27,733 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 23.12.2025 | 14:07:46,131 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 5 | 229,90 | |||
| 15 | 229,90 | |||
| 23.12.2025 | 14:06:27,663 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 23.12.2025 | 14:06:20,855 | 146 | 230,00 | |
| 17 | 230,00 | |||
| 1 | 230,00 | |||
| 5 | 230,00 | |||
| 20 | 230,00 | |||
| 138 | 230,00 | |||
| 90 | 230,00 | |||
| 3 | 230,00 | |||
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 10 | 230,00 | |||
| 5 | 230,00 | |||
| 23.12.2025 | 13:58:37,886 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 23.12.2025 | 13:54:33,574 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 13:52:20,511 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 23.12.2025 | 13:51:57,571 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 23.12.2025 | 13:51:46,095 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 13:50:52,863 | 104 | 229,75 | |
| 104 | 229,75 | |||
| 104 | 229,75 | |||
| 23.12.2025 | 13:49:56,169 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 13:48:14,810 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 13:48:07,865 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 13:46:45,775 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 23.12.2025 | 13:45:31,721 | 49 | 229,75 | |
| 49 | 229,75 | |||
| 49 | 229,75 | |||
| 23.12.2025 | 13:41:15,180 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:39:34,277 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 23.12.2025 | 13:39:17,270 | 7 | 229,55 | |
| 7 | 229,55 | |||
| 7 | 229,55 | |||
| 23.12.2025 | 13:39:00,934 | 42 | 229,50 | |
| 42 | 229,50 | |||
| 42 | 229,50 | |||
| 23.12.2025 | 13:38:18,847 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:38:00,540 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 23.12.2025 | 13:37:41,912 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 13:36:07,282 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 23.12.2025 | 13:35:53,907 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:35:33,390 | 31 | 229,45 | |
| 31 | 229,45 | |||
| 31 | 229,45 | |||
| 23.12.2025 | 13:35:22,176 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 23.12.2025 | 13:34:50,404 | 11 | 229,65 | |
| 11 | 229,65 | |||
| 11 | 229,65 | |||
| 23.12.2025 | 13:34:24,848 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 23.12.2025 | 13:32:25,962 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 23.12.2025 | 13:32:16,295 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 13:31:34,636 | 500 | 229,60 | |
| 500 | 229,60 | |||
| 500 | 229,60 | |||
| 23.12.2025 | 13:31:25,862 | 8 | 229,65 | |
| 8 | 229,65 | |||
| 8 | 229,65 | |||
| 23.12.2025 | 13:31:18,510 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 13:31:14,584 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:26:27,944 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 23.12.2025 | 13:25:39,204 | 67 | 229,50 | |
| 67 | 229,50 | |||
| 67 | 229,50 | |||
| 23.12.2025 | 13:24:59,081 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 23.12.2025 | 13:24:34,388 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 23.12.2025 | 13:24:33,716 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 13:22:26,337 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 23.12.2025 | 13:22:26,230 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 23.12.2025 | 13:20:37,661 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 23.12.2025 | 13:18:17,001 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 13:18:16,222 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 23.12.2025 | 13:14:34,369 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 13:13:33,664 | 40 | 229,75 | |
| 40 | 229,75 | |||
| 40 | 229,75 | |||
| 23.12.2025 | 13:13:10,491 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 23.12.2025 | 13:11:59,135 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 23.12.2025 | 13:11:27,296 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 13:11:08,983 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 23.12.2025 | 13:11:08,706 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 23.12.2025 | 13:10:56,331 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 13:09:24,478 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 23.12.2025 | 13:08:46,307 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 23.12.2025 | 13:08:33,221 | 50 | 229,65 | |
| 50 | 229,65 | |||
| 50 | 229,65 | |||
| 23.12.2025 | 13:08:24,529 | 9 | 229,80 | |
| 9 | 229,80 | |||
| 9 | 229,80 | |||
| 23.12.2025 | 13:04:49,515 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 23.12.2025 | 13:04:27,146 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 23.12.2025 | 13:03:05,126 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 13:00:46,726 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 23.12.2025 | 13:00:06,873 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 23.12.2025 | 12:59:03,664 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 23.12.2025 | 12:57:16,825 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 23.12.2025 | 12:56:33,812 | 70 | 230,00 | |
| 70 | 230,00 | |||
| 70 | 230,00 | |||
| 23.12.2025 | 12:55:52,559 | 89 | 230,00 | |
| 15 | 230,00 | |||
| 89 | 230,00 | |||
| 24 | 230,00 | |||
| 50 | 230,00 | |||
| 23.12.2025 | 12:55:25,566 | 9 | 230,15 | |
| 9 | 230,15 | |||
| 9 | 230,15 | |||
| 23.12.2025 | 12:54:59,006 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 23.12.2025 | 12:51:35,106 | 44 | 230,00 | |
| 44 | 230,00 | |||
| 44 | 230,00 | |||
| 23.12.2025 | 12:49:48,968 | 300 | 229,85 | |
| 300 | 229,85 | |||
| 300 | 229,85 | |||
| 23.12.2025 | 12:49:16,952 | 13 | 230,05 | |
| 10 | 230,05 | |||
| 3 | 230,05 | |||
| 13 | 230,05 | |||
| 23.12.2025 | 12:49:13,477 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 23.12.2025 | 12:48:53,287 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 12:48:28,822 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 12:48:21,076 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 23.12.2025 | 12:48:05,854 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 23.12.2025 | 12:48:02,549 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 12:46:52,226 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 12:45:18,000 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 12:44:33,873 | 80 | 229,75 | |
| 80 | 229,75 | |||
| 80 | 229,75 | |||
| 23.12.2025 | 12:42:10,573 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 23.12.2025 | 12:40:32,962 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 23.12.2025 | 12:35:56,126 | 34 | 229,60 | |
| 34 | 229,60 | |||
| 34 | 229,60 | |||
| 23.12.2025 | 12:34:32,362 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 23.12.2025 | 12:33:54,047 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 12:33:37,206 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 23.12.2025 | 12:30:21,731 | 13 | 229,50 | |
| 13 | 229,50 | |||
| 13 | 229,50 | |||
| 23.12.2025 | 12:29:44,108 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 23.12.2025 | 12:27:30,011 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 23.12.2025 | 12:26:53,544 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 23.12.2025 | 12:26:26,993 | 7 | 229,65 | |
| 4 | 229,65 | |||
| 3 | 229,65 | |||
| 7 | 229,65 | |||
| 23.12.2025 | 12:25:57,749 | 300 | 229,65 | |
| 300 | 229,65 | |||
| 300 | 229,65 | |||
| 23.12.2025 | 12:25:53,283 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 23.12.2025 | 12:25:52,151 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 12:23:57,110 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 12:21:50,206 | 496 | 229,55 | |
| 496 | 229,55 | |||
| 496 | 229,55 | |||
| 23.12.2025 | 12:21:27,346 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 23.12.2025 | 12:21:14,191 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 23.12.2025 | 12:20:13,633 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 12:19:55,475 | 25 | 229,55 | |
| 25 | 229,55 | |||
| 25 | 229,55 | |||
| 23.12.2025 | 12:19:41,235 | 110 | 229,55 | |
| 110 | 229,55 | |||
| 110 | 229,55 | |||
| 23.12.2025 | 12:19:15,115 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 23.12.2025 | 12:17:20,330 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 23.12.2025 | 12:17:18,880 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 23.12.2025 | 12:16:44,897 | 43 | 229,75 | |
| 43 | 229,75 | |||
| 43 | 229,75 | |||
| 23.12.2025 | 12:15:04,855 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 12:15:01,333 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 23.12.2025 | 12:14:01,927 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 23.12.2025 | 12:13:50,863 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 12:12:58,148 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 23.12.2025 | 12:10:24,826 | 60 | 229,15 | |
| 30 | 229,15 | |||
| 60 | 229,15 | |||
| 30 | 229,15 | |||
| 23.12.2025 | 12:10:10,588 | 5 000 | 229,15 | |
| 4 975 | 229,15 | |||
| 5 000 | 229,15 | |||
| 5 | 229,15 | |||
| 20 | 229,15 | |||
| 23.12.2025 | 12:07:35,563 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 23.12.2025 | 12:05:12,847 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 12:04:13,745 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 23.12.2025 | 12:04:08,914 | 150 | 229,65 | |
| 150 | 229,65 | |||
| 150 | 229,65 | |||
| 23.12.2025 | 12:02:58,499 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 23.12.2025 | 12:02:53,439 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 23.12.2025 | 12:01:03,425 | 22 | 229,70 | |
| 22 | 229,70 | |||
| 22 | 229,70 | |||
| 23.12.2025 | 12:00:41,585 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 11:59:21,020 | 130 | 229,65 | |
| 130 | 229,65 | |||
| 130 | 229,65 | |||
| 23.12.2025 | 11:58:58,787 | 500 | 229,75 | |
| 500 | 229,75 | |||
| 500 | 229,75 | |||
| 23.12.2025 | 11:58:14,233 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 23.12.2025 | 11:57:59,240 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 23.12.2025 | 11:57:23,617 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 11:57:13,230 | 18 | 229,50 | |
| 18 | 229,50 | |||
| 18 | 229,50 | |||
| 23.12.2025 | 11:55:05,707 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 23.12.2025 | 11:51:00,972 | 50 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 14 | 229,50 | |||
| 26 | 229,50 | |||
| 50 | 229,50 | |||
| 23.12.2025 | 11:49:31,131 | 61 | 229,65 | |
| 61 | 229,65 | |||
| 61 | 229,65 | |||
| 23.12.2025 | 11:46:25,855 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 23.12.2025 | 11:45:52,561 | 6 | 229,70 | |
| 6 | 229,70 | |||
| 6 | 229,70 | |||
| 23.12.2025 | 11:45:25,021 | 26 | 229,70 | |
| 26 | 229,70 | |||
| 26 | 229,70 | |||
| 23.12.2025 | 11:44:20,048 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 23.12.2025 | 11:44:02,490 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 23.12.2025 | 11:43:23,663 | 90 | 229,70 | |
| 90 | 229,70 | |||
| 90 | 229,70 | |||
| 23.12.2025 | 11:43:04,590 | 4 | 229,70 | |
| 4 | 229,70 | |||
| 4 | 229,70 | |||
| 23.12.2025 | 11:42:30,310 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 23.12.2025 | 11:42:08,946 | 500 | 229,65 | |
| 500 | 229,65 | |||
| 500 | 229,65 | |||
| 23.12.2025 | 11:41:39,413 | 14 | 229,75 | |
| 14 | 229,75 | |||
| 14 | 229,75 | |||
| 23.12.2025 | 11:40:35,113 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 11:38:29,089 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 11:37:25,655 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 23.12.2025 | 11:37:24,494 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 23.12.2025 | 11:37:20,757 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 11:36:39,043 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 23.12.2025 | 11:36:34,745 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 11:34:09,109 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:33:26,132 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:33:17,470 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:33:11,730 | 43 | 229,70 | |
| 43 | 229,70 | |||
| 43 | 229,70 | |||
| 23.12.2025 | 11:32:50,246 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 23.12.2025 | 11:32:21,688 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 11:30:52,578 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 23.12.2025 | 11:28:29,145 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:28:24,554 | 9 | 229,70 | |
| 9 | 229,70 | |||
| 9 | 229,70 | |||
| 23.12.2025 | 11:26:14,937 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 23.12.2025 | 11:25:25,538 | 22 | 229,65 | |
| 22 | 229,65 | |||
| 22 | 229,65 | |||
| 23.12.2025 | 11:25:06,423 | 22 | 229,65 | |
| 22 | 229,65 | |||
| 22 | 229,65 | |||
| 23.12.2025 | 11:24:21,846 | 200 | 229,75 | |
| 200 | 229,75 | |||
| 200 | 229,75 | |||
| 23.12.2025 | 11:23:45,024 | 500 | 229,75 | |
| 500 | 229,75 | |||
| 500 | 229,75 | |||
| 23.12.2025 | 11:23:41,863 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 22 | 229,75 | |||
| 23.12.2025 | 11:23:20,609 | 79 | 229,65 | |
| 79 | 229,65 | |||
| 79 | 229,65 | |||
| 23.12.2025 | 11:23:05,224 | 22 | 229,70 | |
| 22 | 229,70 | |||
| 22 | 229,70 | |||
| 23.12.2025 | 11:23:01,398 | 14 | 229,60 | |
| 14 | 229,60 | |||
| 14 | 229,60 | |||
| 23.12.2025 | 11:22:44,610 | 42 | 229,85 | |
| 42 | 229,85 | |||
| 42 | 229,85 | |||
| 23.12.2025 | 11:21:58,955 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 23.12.2025 | 11:21:52,004 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 23.12.2025 | 11:21:07,271 | 56 | 229,85 | |
| 56 | 229,85 | |||
| 56 | 229,85 | |||
| 23.12.2025 | 11:20:46,784 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:20:37,535 | 22 | 229,80 | |
| 22 | 229,80 | |||
| 22 | 229,80 | |||
| 23.12.2025 | 11:20:36,128 | 26 | 229,70 | |
| 26 | 229,70 | |||
| 26 | 229,70 | |||
| 23.12.2025 | 11:20:10,187 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 23.12.2025 | 11:19:57,704 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 22 | 229,75 | |||
| 23.12.2025 | 11:18:49,937 | 500 | 229,75 | |
| 500 | 229,75 | |||
| 500 | 229,75 | |||
| 23.12.2025 | 11:18:28,421 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 23.12.2025 | 11:18:10,301 | 18 | 229,70 | |
| 18 | 229,70 | |||
| 18 | 229,70 | |||
| 23.12.2025 | 11:17:43,767 | 26 | 229,70 | |
| 26 | 229,70 | |||
| 26 | 229,70 | |||
| 23.12.2025 | 11:17:40,035 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 11:16:31,420 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 23.12.2025 | 11:16:19,008 | 58 | 229,60 | |
| 58 | 229,60 | |||
| 58 | 229,60 | |||
| 23.12.2025 | 11:14:41,644 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 11:12:30,489 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 11:12:23,195 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 23.12.2025 | 11:10:44,787 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 23.12.2025 | 11:09:22,324 | 13 | 229,65 | |
| 13 | 229,65 | |||
| 13 | 229,65 | |||
| 23.12.2025 | 11:08:47,426 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 23.12.2025 | 11:07:02,495 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 23.12.2025 | 11:06:01,680 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 3 | 229,65 | |||
| 2 | 229,65 | |||
| 23.12.2025 | 11:03:07,496 | 21 | 229,65 | |
| 21 | 229,65 | |||
| 21 | 229,65 | |||
| 23.12.2025 | 11:02:36,669 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 23.12.2025 | 11:00:24,737 | 8 | 229,75 | |
| 8 | 229,75 | |||
| 8 | 229,75 | |||
| 23.12.2025 | 10:59:16,731 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 23.12.2025 | 10:57:08,575 | 42 | 229,75 | |
| 42 | 229,75 | |||
| 42 | 229,75 | |||
| 23.12.2025 | 10:57:01,453 | 13 | 229,75 | |
| 13 | 229,75 | |||
| 13 | 229,75 | |||
| 23.12.2025 | 10:56:41,156 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 23.12.2025 | 10:55:25,755 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 23.12.2025 | 10:54:27,143 | 355 | 229,85 | |
| 355 | 229,85 | |||
| 355 | 229,85 | |||
| 23.12.2025 | 10:54:06,473 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 23.12.2025 | 10:53:51,336 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 23.12.2025 | 10:53:03,957 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 23.12.2025 | 10:51:55,739 | 8 | 229,90 | |
| 8 | 229,90 | |||
| 8 | 229,90 | |||
| 23.12.2025 | 10:51:48,286 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:51:41,330 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:51:30,310 | 12 | 229,90 | |
| 12 | 229,90 | |||
| 12 | 229,90 | |||
| 23.12.2025 | 10:51:13,526 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 23.12.2025 | 10:50:53,897 | 200 | 229,90 | |
| 200 | 229,90 | |||
| 200 | 229,90 | |||
| 23.12.2025 | 10:50:47,744 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 23.12.2025 | 10:49:50,101 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 23.12.2025 | 10:48:37,807 | 29 | 229,95 | |
| 29 | 229,95 | |||
| 29 | 229,95 | |||
| 23.12.2025 | 10:48:12,874 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 10:46:34,122 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 23.12.2025 | 10:45:34,097 | 98 | 229,90 | |
| 98 | 229,90 | |||
| 98 | 229,90 | |||
| 23.12.2025 | 10:43:59,891 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:43:45,747 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:43:45,293 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 10:43:06,841 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 10:42:14,305 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 23.12.2025 | 10:41:35,077 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 10:40:55,129 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 23.12.2025 | 10:40:08,847 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 23.12.2025 | 10:38:46,207 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:37:52,375 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 23.12.2025 | 10:37:48,767 | 168 | 229,95 | |
| 168 | 229,95 | |||
| 168 | 229,95 | |||
| 23.12.2025 | 10:37:47,157 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 10:37:46,553 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 23.12.2025 | 10:37:45,949 | 117 | 229,95 | |
| 117 | 229,95 | |||
| 117 | 229,95 | |||
| 23.12.2025 | 10:37:45,849 | 140 | 229,95 | |
| 140 | 229,95 | |||
| 140 | 229,95 | |||
| 23.12.2025 | 10:37:31,485 | 140 | 229,95 | |
| 140 | 229,95 | |||
| 140 | 229,95 | |||
| 23.12.2025 | 10:37:27,964 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:27,362 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:26,758 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:26,054 | 16 | 229,95 | |
| 16 | 229,95 | |||
| 16 | 229,95 | |||
| 23.12.2025 | 10:37:25,450 | 16 | 229,95 | |
| 16 | 229,95 | |||
| 16 | 229,95 | |||
| 23.12.2025 | 10:37:24,847 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:24,244 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:23,640 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:23,036 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:22,434 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:21,730 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:21,129 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:36:28,593 | 500 | 229,95 | |
| 500 | 229,95 | |||
| 500 | 229,95 | |||
| 23.12.2025 | 10:36:26,429 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 10:36:19,158 | 500 | 230,00 | |
| 500 | 230,00 | |||
| 500 | 230,00 | |||
| 23.12.2025 | 10:34:23,776 | 18 | 230,00 | |
| 18 | 230,00 | |||
| 18 | 230,00 | |||
| 23.12.2025 | 10:34:14,186 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 23.12.2025 | 10:33:57,605 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00