Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
1514
451,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 08:19:04,423 | 10 | 453,70 | |
| 10 | 453,70 | |||
| 10 | 453,70 | |||
| 06.05.2025 | 08:19:02,748 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 06.05.2025 | 08:18:05,966 | 50 | 454,10 | |
| 50 | 454,10 | |||
| 50 | 454,10 | |||
| 06.05.2025 | 08:17:27,689 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 06.05.2025 | 08:17:24,156 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.05.2025 | 08:16:41,468 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 08:16:41,063 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.05.2025 | 08:16:39,225 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 08:15:28,259 | 3 | 454,15 | |
| 3 | 454,15 | |||
| 3 | 454,15 | |||
| 06.05.2025 | 08:15:08,444 | 16 | 454,15 | |
| 16 | 454,15 | |||
| 16 | 454,15 | |||
| 06.05.2025 | 08:14:41,537 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 08:14:31,645 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 06.05.2025 | 08:14:17,434 | 8 | 453,85 | |
| 8 | 453,85 | |||
| 8 | 453,85 | |||
| 06.05.2025 | 08:14:17,393 | 12 | 453,85 | |
| 12 | 453,85 | |||
| 12 | 453,85 | |||
| 06.05.2025 | 08:13:44,551 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 08:13:30,721 | 9 | 454,15 | |
| 9 | 454,15 | |||
| 9 | 454,15 | |||
| 06.05.2025 | 08:13:19,169 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 08:13:18,618 | 18 | 454,15 | |
| 18 | 454,15 | |||
| 18 | 454,15 | |||
| 06.05.2025 | 08:12:43,722 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 08:12:27,583 | 8 | 454,15 | |
| 8 | 454,15 | |||
| 8 | 454,15 | |||
| 06.05.2025 | 08:11:35,822 | 20 | 454,15 | |
| 20 | 454,15 | |||
| 20 | 454,15 | |||
| 06.05.2025 | 08:11:20,968 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.05.2025 | 08:11:04,236 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 06.05.2025 | 08:11:04,127 | 40 | 453,85 | |
| 25 | 453,85 | |||
| 40 | 453,85 | |||
| 15 | 453,85 | |||
| 06.05.2025 | 08:10:55,650 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 06.05.2025 | 08:10:55,554 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 06.05.2025 | 08:10:46,251 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 08:10:05,848 | 15 | 454,15 | |
| 15 | 454,15 | |||
| 15 | 454,15 | |||
| 06.05.2025 | 08:09:44,250 | 30 | 454,20 | |
| 24 | 454,20 | |||
| 6 | 454,20 | |||
| 30 | 454,20 | |||
| 06.05.2025 | 08:09:37,728 | 7 | 454,40 | |
| 7 | 454,40 | |||
| 7 | 454,40 | |||
| 06.05.2025 | 08:09:05,434 | 150 | 454,30 | |
| 150 | 454,30 | |||
| 150 | 454,30 | |||
| 06.05.2025 | 08:08:50,306 | 15 | 454,25 | |
| 15 | 454,25 | |||
| 15 | 454,25 | |||
| 06.05.2025 | 08:08:50,031 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 06.05.2025 | 08:08:47,940 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 06.05.2025 | 08:07:38,282 | 4 | 454,25 | |
| 4 | 454,25 | |||
| 4 | 454,25 | |||
| 06.05.2025 | 08:07:35,625 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 06.05.2025 | 08:07:23,970 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 06.05.2025 | 08:07:16,595 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 06.05.2025 | 08:06:55,857 | 9 | 454,25 | |
| 9 | 454,25 | |||
| 1 | 454,25 | |||
| 5 | 454,25 | |||
| 2 | 454,25 | |||
| 1 | 454,25 | |||
| 06.05.2025 | 08:06:16,447 | 81 | 454,25 | |
| 81 | 454,25 | |||
| 81 | 454,25 | |||
| 06.05.2025 | 08:05:39,102 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 06.05.2025 | 08:05:30,545 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 06.05.2025 | 08:05:27,934 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 06.05.2025 | 08:05:11,450 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 06.05.2025 | 08:05:05,260 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 06.05.2025 | 08:04:29,819 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 06.05.2025 | 08:04:15,773 | 19 | 453,85 | |
| 1 | 453,85 | |||
| 7 | 453,85 | |||
| 19 | 453,85 | |||
| 1 | 453,85 | |||
| 10 | 453,85 | |||
| 06.05.2025 | 08:02:44,884 | 12 | 453,85 | |
| 12 | 453,85 | |||
| 12 | 453,85 | |||
| 06.05.2025 | 08:02:44,824 | 44 | 453,85 | |
| 12 | 453,85 | |||
| 5 | 453,85 | |||
| 27 | 453,85 | |||
| 44 | 453,85 | |||
| 06.05.2025 | 08:02:24,735 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 06.05.2025 | 08:01:56,987 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 06.05.2025 | 08:01:47,728 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 06.05.2025 | 08:01:20,545 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 06.05.2025 | 08:00:25,685 | 8 | 454,25 | |
| 8 | 454,25 | |||
| 8 | 454,25 | |||
| 06.05.2025 | 08:00:25,164 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 06.05.2025 | 08:00:16,883 | 4 | 454,25 | |
| 4 | 454,25 | |||
| 4 | 454,25 | |||
| 06.05.2025 | 08:00:10,495 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 06.05.2025 | 08:00:10,316 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 06.05.2025 | 08:00:02,071 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 06.05.2025 | 07:59:47,082 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 06.05.2025 | 07:59:29,960 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 06.05.2025 | 07:56:58,607 | 8 | 454,25 | |
| 8 | 454,25 | |||
| 8 | 454,25 | |||
| 06.05.2025 | 07:56:21,764 | 70 | 454,25 | |
| 70 | 454,25 | |||
| 70 | 454,25 | |||
| 06.05.2025 | 07:56:14,129 | 20 | 454,25 | |
| 20 | 454,25 | |||
| 20 | 454,25 | |||
| 06.05.2025 | 07:55:23,473 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 06.05.2025 | 07:54:08,786 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 06.05.2025 | 07:53:31,999 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 06.05.2025 | 07:53:01,563 | 60 | 454,40 | |
| 60 | 454,40 | |||
| 60 | 454,40 | |||
| 06.05.2025 | 07:52:58,327 | 25 | 454,40 | |
| 25 | 454,40 | |||
| 25 | 454,40 | |||
| 06.05.2025 | 07:49:46,787 | 3 | 454,40 | |
| 3 | 454,40 | |||
| 3 | 454,40 | |||
| 06.05.2025 | 07:49:23,156 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 06.05.2025 | 07:49:20,681 | 4 | 454,40 | |
| 4 | 454,40 | |||
| 4 | 454,40 | |||
| 06.05.2025 | 07:49:18,933 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 06.05.2025 | 07:48:53,147 | 4 | 454,40 | |
| 4 | 454,40 | |||
| 4 | 454,40 | |||
| 06.05.2025 | 07:48:51,622 | 25 | 454,40 | |
| 25 | 454,40 | |||
| 25 | 454,40 | |||
| 06.05.2025 | 07:47:25,085 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 06.05.2025 | 07:47:24,022 | 7 | 454,40 | |
| 7 | 454,40 | |||
| 7 | 454,40 | |||
| 06.05.2025 | 07:47:04,617 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 06.05.2025 | 07:46:50,085 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 06.05.2025 | 07:46:04,631 | 4 | 454,40 | |
| 4 | 454,40 | |||
| 4 | 454,40 | |||
| 06.05.2025 | 07:45:41,522 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 06.05.2025 | 07:45:17,680 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 06.05.2025 | 07:44:13,750 | 12 | 453,85 | |
| 12 | 453,85 | |||
| 12 | 453,85 | |||
| 06.05.2025 | 07:43:05,486 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 06.05.2025 | 07:42:57,859 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 06.05.2025 | 07:42:27,057 | 11 | 454,40 | |
| 11 | 454,40 | |||
| 11 | 454,40 | |||
| 06.05.2025 | 07:42:16,760 | 12 | 453,85 | |
| 12 | 453,85 | |||
| 12 | 453,85 | |||
| 06.05.2025 | 07:41:27,191 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 06.05.2025 | 07:40:25,413 | 13 | 453,85 | |
| 5 | 453,85 | |||
| 13 | 453,85 | |||
| 8 | 453,85 | |||
| 06.05.2025 | 07:40:16,737 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 06.05.2025 | 07:39:56,484 | 20 | 454,40 | |
| 20 | 454,40 | |||
| 20 | 454,40 | |||
| 06.05.2025 | 07:39:53,721 | 11 | 454,40 | |
| 11 | 454,40 | |||
| 11 | 454,40 | |||
| 06.05.2025 | 07:39:21,198 | 12 | 453,85 | |
| 12 | 453,85 | |||
| 12 | 453,85 | |||
| 06.05.2025 | 07:39:17,770 | 107 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 10 | 454,20 | |||
| 32 | 454,20 | |||
| 75 | 454,20 | |||
| 90 | 454,20 | |||
| 1 | 454,20 | |||
| 06.05.2025 | 07:37:42,342 | 11 | 453,85 | |
| 11 | 453,85 | |||
| 11 | 453,85 | |||
| 06.05.2025 | 07:37:33,583 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.05.2025 | 07:36:44,015 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 06.05.2025 | 07:36:26,896 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 06.05.2025 | 07:36:20,909 | 4 | 454,15 | |
| 4 | 454,15 | |||
| 4 | 454,15 | |||
| 06.05.2025 | 07:36:00,670 | 11 | 453,85 | |
| 11 | 453,85 | |||
| 11 | 453,85 | |||
| 06.05.2025 | 07:35:43,162 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.05.2025 | 07:35:02,008 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 07:34:31,310 | 69 | 454,00 | |
| 50 | 454,00 | |||
| 4 | 454,00 | |||
| 1 | 454,00 | |||
| 69 | 454,00 | |||
| 6 | 454,00 | |||
| 5 | 454,00 | |||
| 3 | 454,00 | |||
| 06.05.2025 | 07:34:23,598 | 466 | 454,00 | |
| 466 | 454,00 | |||
| 466 | 454,00 | |||
| 06.05.2025 | 07:33:56,377 | 75 | 454,20 | |
| 75 | 454,20 | |||
| 75 | 454,20 | |||
| 06.05.2025 | 07:33:50,287 | 300 | 454,00 | |
| 300 | 454,00 | |||
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 06.05.2025 | 07:32:35,890 | 300 | 454,00 | |
| 300 | 454,00 | |||
| 300 | 454,00 | |||
| 06.05.2025 | 07:32:06,166 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 07:32:05,786 | 19 | 454,50 | |
| 14 | 454,50 | |||
| 19 | 454,50 | |||
| 5 | 454,50 | |||
| 06.05.2025 | 07:31:59,321 | 23 | 454,05 | |
| 23 | 454,05 | |||
| 23 | 454,05 | |||
| 06.05.2025 | 07:31:43,425 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 06.05.2025 | 07:31:29,200 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 07:31:28,178 | 20 | 454,40 | |
| 20 | 454,40 | |||
| 20 | 454,40 | |||
| 06.05.2025 | 07:31:19,509 | 15 | 454,40 | |
| 15 | 454,40 | |||
| 15 | 454,40 | |||
| 06.05.2025 | 07:31:19,025 | 21 | 454,40 | |
| 21 | 454,40 | |||
| 21 | 454,40 | |||
| 06.05.2025 | 07:31:18,422 | 18 | 454,40 | |
| 18 | 454,40 | |||
| 18 | 454,40 | |||
| 06.05.2025 | 07:31:17,115 | 99 | 454,40 | |
| 99 | 454,40 | |||
| 99 | 454,40 | |||
| 06.05.2025 | 07:31:16,857 | 20 | 454,40 | |
| 20 | 454,40 | |||
| 20 | 454,40 | |||
| 06.05.2025 | 07:31:16,035 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 07:31:09,156 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 07:30:55,435 | 155 | 454,00 | |
| 100 | 454,00 | |||
| 55 | 454,00 | |||
| 155 | 454,00 | |||
| 06.05.2025 | 07:30:45,863 | 300 | 454,00 | |
| 4 | 454,00 | |||
| 10 | 454,00 | |||
| 7 | 454,00 | |||
| 279 | 454,00 | |||
| 300 | 454,00 | |||
| 06.05.2025 | 07:30:37,596 | 100 | 454,05 | |
| 5 | 454,05 | |||
| 95 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 07:30:27,693 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 07:30:26,819 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 50 | 454,05 | |||
| 41 | 454,05 | |||
| 5 | 454,05 | |||
| 4 | 454,05 | |||
| 06.05.2025 | 07:30:14,427 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 06.05.2025 | 07:30:00,216 | 556 | 454,30 | |
| 10 | 454,30 | |||
| 3 | 454,30 | |||
| 50 | 454,30 | |||
| 50 | 454,30 | |||
| 2 | 454,30 | |||
| 4 | 454,30 | |||
| 1 | 454,30 | |||
| 11 | 454,30 | |||
| 20 | 454,30 | |||
| 2 | 454,30 | |||
| 1 | 454,30 | |||
| 2 | 454,30 | |||
| 12 | 454,30 | |||
| 2 | 454,30 | |||
| 11 | 454,30 | |||
| 3 | 454,30 | |||
| 2 | 454,30 | |||
| 5 | 454,30 | |||
| 100 | 454,30 | |||
| 4 | 454,30 | |||
| 2 | 454,30 | |||
| 15 | 454,30 | |||
| 110 | 454,30 | |||
| 22 | 454,30 | |||
| 50 | 454,30 | |||
| 3 | 454,30 | |||
| 1 | 454,30 | |||
| 2 | 454,30 | |||
| 3 | 454,30 | |||
| 200 | 454,30 | |||
| 30 | 454,30 | |||
| 10 | 454,30 | |||
| 7 | 454,30 | |||
| 1 | 454,30 | |||
| 6 | 454,30 | |||
| 10 | 454,30 | |||
| 1 | 454,30 | |||
| 30 | 454,30 | |||
| 106 | 454,30 | |||
| 22 | 454,30 | |||
| 20 | 454,30 | |||
| 26 | 454,30 | |||
| 4 | 454,30 | |||
| 7 | 454,30 | |||
| 20 | 454,30 | |||
| 10 | 454,30 | |||
| 6 | 454,30 | |||
| 10 | 454,30 | |||
| 2 | 454,30 | |||
| 1 | 454,30 | |||
| 3 | 454,30 | |||
| 22 | 454,30 | |||
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 5 | 454,30 | |||
| 4 | 454,30 | |||
| 22 | 454,30 | |||
| 2 | 454,30 | |||
| 2 | 454,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 640,50
Ask: 1 643,50
Umsatz: 233 256 TEUR -
Palantir Technologies Inc.
Bid: 94,72 / Ask: 94,85
Umsatz: 55 651 TEUR -
RENK Group AG
Bid: 58,60 / Ask: 58,99
Umsatz: 42 348 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,30
Umsatz: 39 560 TEUR -
Nvidia Corp.
Bid: 99,54 / Ask: 99,60
Umsatz: 25 414 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:06:38
Letzte Aktualisierung:
06.05.2025 @ 20:06:38