BitMine Immersion Techno. Inc.

16

11

45.80

Date Time Volume Order Volume Price
16/09/2025 08:04:11.416 10   45.80
      10 45.80
      10 45.80
16/09/2025 08:01:53.157 150   45.80
      150 45.80
      150 45.80
16/09/2025 07:58:57.669 50   45.80
      50 45.80
      50 45.80
16/09/2025 07:58:21.717 65   45.80
      65 45.80
      65 45.80
16/09/2025 07:55:46.944 500   45.80
      500 45.80
      500 45.80
16/09/2025 07:47:58.724 1 500   45.80
      1 500 45.80
      500 45.80
      500 45.80
      500 45.80
16/09/2025 07:37:06.478 5   45.60
      5 45.60
      5 45.60
16/09/2025 07:34:52.011 5   45.60
      5 45.60
      5 45.60
16/09/2025 07:33:46.642 450   45.60
      450 45.60
      450 45.60
16/09/2025 07:32:55.645 330   45.60
      330 45.60
      330 45.60
16/09/2025 07:30:34.265 660   45.60
      145 45.60
      500 45.60
      60 45.60
      15 45.60
      100 45.60
      500 45.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)